金麗科 (3228)-富邦-北港券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

可現股當沖

股價
228.5
漲跌
▼3.5
漲幅
-1.51%
成交量
891張
產業
上櫃半導體類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	2	231.75	2	231.75	228.50	0	888	0.00%
2024/09/05	1.2	231.48	2	234.25	232.00	-0.9	879	-0.10%
2024/09/04	5	222.03	1	229.50	220.00	4	866	0.46%
2024/09/03	0.1	244.42	0	0.00	243.50	0.1	829	0.01%
2024/09/02	0	0.00	0.2	266.00	270.50	-0.2	814	-0.02%
2024/08/29	0.2	280.50	0	0.00	281.00	0.2	834	0.02%
2024/08/22	0	0.00	0.1	273.00	271.00	-0.1	872	-0.01%
2024/08/14	0.1	289.47	0	0.00	272.00	0.1	872	0.01%
2024/08/13	0	0.00	0.2	276.50	272.00	-0.2	873	-0.02%
2024/08/12	0	0.00	3	273.00	273.00	-3	885	-0.34%
2024/08/09	0.2	268.08	0	0.00	268.50	0.2	893	0.02%
2024/08/08	0	0.00	0.1	244.50	244.50	-0.1	898	-0.01%
2024/08/07	0	0.00	0.3	221.50	222.50	-0.3	901	-0.03%
2024/08/06	0.1	202.50	3	212.33	202.50	-2.9	918	-0.31%
2024/08/05	0	225.00	0	0.00	225.00	0	902	0.00%
2024/08/02	1.1	249.95	0	0.00	249.50	1.1	901	0.12%
2024/07/30	0	265.00	0	0.00	276.50	0	886	0.00%
2024/07/29	0	281.00	0	0.00	276.00	0	847	0.00%
2024/07/26	6	298.00	0	0.00	294.00	6	822	0.73%
2024/07/22	0.1	297.00	0	0.00	297.00	0.1	757	0.02%
2024/07/19	0	329.50	0	0.00	329.50	0	782	0.00%
2024/07/02	0	0.00	0	415.00	412.50	0	827	0.00%
2024/06/24	0	393.50	0	0.00	395.00	0	854	0.00%
2024/06/19	1	412.50	0	0.00	415.00	1	954	0.10%
2024/06/18	0	396.00	3	398.17	390.00	-3	967	-0.31%
2024/06/07	0	0.00	1	431.00	426.00	-1	1,060	-0.09%
2024/06/06	0	437.90	2	439.50	431.00	-2	1,069	-0.19%
2024/06/04	0.1	442.44	0	0.00	424.00	0.1	1,099	0.01%
2024/06/03	0	0.00	0	459.00	471.00	0	1,113	0.00%
2024/05/31	0	0.00	10	434.75	428.50	-10	1,111	-0.90%
2024/05/30	10	425.60	0	0.00	430.50	10	1,142	0.88%
2024/05/29	5	425.00	0	416.00	419.00	5	1,163	0.43%
2024/05/28	0	0.00	0	377.20	397.00	0	1,174	0.00%
2024/05/23	0	0.00	0.2	348.50	350.00	-0.2	1,207	-0.02%
2024/05/22	0.2	365.01	0	0.00	358.00	0.2	1,230	0.02%
2024/05/20	0	0.00	0.1	385.59	379.50	-0.1	1,347	-0.01%
2024/05/17	2	358.50	2.1	365.56	378.50	-0.1	1,365	-0.01%
2024/05/16	2	344.50	0	329.70	344.50	2	1,359	0.14%
2024/05/14	0	0.00	1	324.22	325.50	-1	1,400	-0.07%
2024/05/13	0	0.00	0	315.00	317.00	0	1,432	0.00%
2024/05/10	1	305.00	0	0.00	305.00	1	1,470	0.07%
2024/05/02	1	335.00	0	0.00	330.00	1	1,545	0.06%
2024/04/25	0	329.50	0	0.00	335.50	0	1,552	0.00%
2024/04/24	0	306.00	0	0.00	306.00	0	1,532	0.00%
2024/04/23	0	340.00	0	0.00	340.00	0	1,574	0.00%
2024/04/22	0	377.50	0	0.00	377.50	0	1,581	0.00%
2024/04/19	0	427.00	0	0.00	419.00	0	1,578	0.00%
2024/04/18	0	473.50	0	0.00	465.00	0	1,583	0.00%
2024/04/15	0	486.00	0	0.00	484.00	0	1,673	0.00%
2024/04/09	0	480.00	0	0.00	495.00	0	1,797	0.00%
2024/04/08	0	493.50	0	0.00	490.50	0	1,807	0.00%
2024/04/03	0.1	511.10	0	0.00	503.00	0.1	1,831	0.00%
2024/04/02	1	537.78	16	538.88	516.00	-15	1,846	-0.81%
2024/04/01	15	559.00	0	558.00	560.00	15	1,837	0.82%
2024/03/29	0	0.00	0	550.00	546.00	0	1,836	0.00%
2024/03/28	1	548.00	0	0.00	535.00	1	1,843	0.05%
2024/03/27	0	569.00	2.1	557.49	555.00	-2.1	1,847	-0.11%
2024/03/26	1	551.49	0.1	556.00	560.00	0.9	1,835	0.05%
2024/03/25	1	526.00	2.1	525.04	526.00	-1.1	1,819	-0.06%
2024/03/22	0	0.00	1	477.50	479.00	-1	1,801	-0.06%
2024/03/21	1	483.00	0	482.50	485.00	1	1,798	0.06%
2024/03/18	0.1	457.70	0	0.00	455.00	0.1	1,818	0.00%
2024/03/14	0	454.50	1	463.00	455.00	-1	1,834	-0.05%
2024/03/13	0	477.50	1	488.00	466.50	-1	1,847	-0.05%
2024/03/12	2	509.00	0	0.00	495.50	2	1,848	0.11%
2024/03/11	0	0.00	1	509.00	504.00	-1	1,859	-0.05%
2024/03/08	1	499.88	16	529.00	495.00	-15	1,868	-0.80%
2024/03/07	15	535.00	15	525.67	521.00	0	1,862	0.00%
2024/03/06	16	510.43	2	506.50	500.00	14	1,835	0.76%
2024/03/05	1	495.00	0	0.00	511.00	1	1,831	0.05%
2024/03/04	0	0.00	26	481.56	477.50	-26	1,803	-1.44%
2024/03/01	10.1	500.97	1	508.00	504.00	9.1	1,784	0.51%
2024/02/29	10	494.40	7	484.29	503.00	3	1,773	0.17%
2024/02/27	12	492.95	1.8	477.22	483.00	10.2	1,779	0.57%
2024/02/26	1	485.00	0	0.00	483.50	1	1,793	0.06%
2024/02/23	0	0.00	1	485.00	475.00	-1	1,828	-0.05%
2024/02/22	3	472.33	1	455.00	494.00	2	1,843	0.11%
2024/02/21	1.1	491.33	2.1	483.03	454.50	-1	1,839	-0.05%
2024/02/20	0	521.00	10	522.60	505.00	-10	1,819	-0.55%
2024/02/19	11.1	529.35	16	524.94	527.00	-4.9	1,811	-0.27%
2024/02/16	15	534.67	14	515.00	534.00	1	1,838	0.05%
2024/02/15	16	492.84	1	482.00	519.00	15	1,861	0.81%
2024/02/05	0	0.00	1.1	464.77	482.50	-1.1	1,879	-0.06%
2024/02/02	1	456.00	1	446.50	480.00	0	1,916	0.00%
2024/02/01	0	449.60	16	442.53	438.00	-16	1,910	-0.84%
2024/01/31	16	453.00	0	0.00	454.50	16	1,904	0.84%
2024/01/30	0	0.00	0.1	448.00	448.50	-0.1	1,949	-0.01%
2024/01/26	1.8	417.06	1	397.00	419.50	0.8	2,013	0.04%
2024/01/24	1	390.00	2	392.25	390.00	-1	1,995	-0.05%
2024/01/23	0	0.00	1	393.00	394.50	-1	2,000	-0.05%
2024/01/22	1	387.00	0	0.00	394.50	1	2,000	0.05%
2024/01/19	0	0.00	2	382.25	382.00	-2	1,993	-0.10%
2024/01/18	0	0.00	1	385.50	381.50	-1	2,006	-0.05%
2024/01/17	3	388.33	1	400.50	396.50	2	2,002	0.10%
2024/01/16	0	0.00	1	398.00	400.50	-1	1,948	-0.05%
2024/01/15	2	396.25	0	0.00	397.00	2	1,924	0.10%
2024/01/12	0	0.00	2	382.00	376.00	-2	1,896	-0.11%
2024/01/11	1	384.00	0	0.00	386.00	1	1,868	0.05%
2024/01/10	2	354.25	0	0.00	352.00	2	1,831	0.11%
2024/01/09	1	330.00	0	0.00	345.00	1	1,816	0.06%
2024/01/08	0	0.00	3	326.00	321.00	-3	1,804	-0.17%
2024/01/05	2	333.00	3	328.33	327.00	-1	1,793	-0.06%
2024/01/04	2	313.50	0	0.00	320.00	2	1,756	0.11%
2024/01/03	1	301.00	0	0.00	301.00	1	1,715	0.06%
2023/12/26	0	0.00	1	250.50	250.50	-1	1,585	-0.06%
2023/12/25	1	259.00	0.3	251.50	251.00	0.7	1,579	0.04%
2023/12/22	0	0.00	1	262.00	258.00	-1	1,568	-0.06%
2023/12/21	1	270.00	1	265.50	262.50	0	1,560	0.00%
2023/12/20	1.1	265.18	2	259.50	268.00	-0.9	1,553	-0.06%
2023/12/19	1	241.50	1	258.00	252.00	0	1,521	0.00%
2023/12/18	1	266.50	0	0.00	264.00	1	1,493	0.07%
2023/12/15	0	261.00	1	270.00	261.00	-1	1,489	-0.07%
2023/12/14	1	278.75	1	278.00	272.50	0	1,475	0.00%
2023/12/13	2	280.00	3	278.33	279.50	-1	1,454	-0.07%
2023/12/12	0	0.00	3	279.00	275.00	-3	1,454	-0.21%
2023/12/11	0.2	283.00	2	285.00	285.00	-1.8	1,444	-0.12%
2023/12/08	2	265.00	1	257.00	274.00	1	1,423	0.07%
2023/12/07	2	250.75	0	0.00	249.50	2	1,391	0.14%
2023/12/06	1	280.50	1.1	266.32	265.00	-0.1	1,365	-0.01%
2023/12/05	1	263.00	3	255.83	263.00	-2	1,358	-0.15%
2023/12/04	1	285.31	1	276.00	268.00	0	1,369	0.00%
2023/12/01	1	274.00	2	268.25	278.00	-1	1,377	-0.07%
2023/11/30	3	260.00	2	250.00	261.00	1	1,388	0.07%
2023/11/29	2	248.50	2	247.50	247.00	0	1,411	0.00%
2023/11/28	1	235.00	2	245.50	244.50	-1	1,422	-0.07%
2023/11/24	4	234.88	3	224.00	242.50	1	1,417	0.07%
2023/11/22	3.1	253.61	0	0.00	254.00	3.1	1,349	0.23%
2023/11/20	2.2	218.09	0	0.00	222.00	2.2	1,267	0.17%
2023/11/17	1.1	198.19	2	186.50	203.00	-1	1,223	-0.08%
2023/11/16	1	183.00	1	186.00	185.00	0	1,201	0.00%
2023/11/15	0	0.00	2	183.50	186.00	-2	1,213	-0.16%
2023/11/14	1.1	180.73	1	180.00	186.50	0.1	1,180	0.01%
2023/11/10	1.1	157.86	2	153.00	165.00	-1	1,084	-0.09%
2023/11/09	2	148.50	0	0.00	152.50	2	1,020	0.20%
2023/11/08	2	141.50	1	140.00	139.00	1	989	0.10%
2023/11/07	1	144.50	11	144.45	147.50	-10	976	-1.02%
2023/11/06	10	144.00	7.2	136.23	144.00	2.8	943	0.30%
2023/10/26	1	122.00	0	0.00	122.00	1	901	0.11%
2023/10/25	0	0.00	1	116.00	121.00	-1	893	-0.11%
2023/10/24	1	113.50	0	0.00	114.00	1	901	0.11%
2023/10/18	0	0.00	1	115.00	119.50	-1	953	-0.10%
2023/09/22	0	105.00	0	0.00	104.50	0	1,103	0.00%
2023/09/19	1	112.00	0	0.00	111.00	1	1,106	0.09%
2023/09/07	0	124.00	1	118.50	124.00	-1	1,113	-0.09%
2023/09/06	1	114.50	0	0.00	119.50	1	1,076	0.09%
2023/09/05	2	111.00	0	0.00	109.00	2	1,041	0.19%
2023/08/16	4	110.00	0	0.00	110.00	4	917	0.44%
2023/08/15	2	110.00	0	0.00	110.50	2	940	0.21%
2023/08/14	0	107.00	0	0.00	106.00	0	931	0.01%
2023/07/28	1	124.50	1	124.50	125.50	0	839	0.00%
2023/07/19	1	133.00	0	0.00	134.50	1	808	0.12%
2023/07/13	0	0.00	11	134.64	139.00	-11	794	-1.39%
2023/07/07	1	140.50	0	0.00	139.00	1	754	0.13%
2023/07/03	1	159.00	0	0.00	160.00	1	714	0.14%
2023/06/29	0	0.00	1	165.00	165.00	-1	719	-0.14%
2023/06/26	1	161.00	0	0.00	159.00	1	770	0.13%
2023/06/07	0	0.00	1	162.00	163.00	-1	863	-0.12%
2023/06/02	1	160.00	0	0.00	159.00	1	882	0.11%
2023/05/29	0	0.00	1	166.50	169.00	-1	954	-0.10%
2023/05/26	1	165.00	1	169.00	163.50	0	969	0.00%
2023/05/25	1	165.00	1	169.00	163.00	0	991	0.00%
2023/05/22	1	166.00	0	0.00	165.00	1	1,098	0.09%
2023/05/19	0	0.00	1	173.00	169.00	-1	1,100	-0.09%
2023/05/08	1	169.00	0	0.00	167.00	1	1,269	0.08%
2023/04/26	2	160.00	0	0.00	161.00	2	1,513	0.13%
2023/04/25	1	160.00	2	158.50	159.00	-1	1,520	-0.07%
2023/04/21	1	170.00	0	0.00	167.50	1	1,582	0.06%
2023/04/18	3	180.67	0	182.30	179.50	3	1,725	0.17%
2023/04/13	2	185.75	0	191.00	183.50	2	1,773	0.11%
2023/04/12	0	195.50	0	0.00	193.50	0	1,779	0.00%
2023/04/06	1	195.98	0	0.00	195.00	1	1,759	0.06%
2023/03/31	0	0.00	1	195.00	194.50	-1	1,746	-0.06%
2023/03/24	0	0.00	1	199.00	196.50	-1	1,660	-0.06%
2023/03/23	0	0.00	1	198.00	196.00	-1	1,738	-0.06%
2023/03/22	0	0.00	1	196.00	197.50	-1	1,787	-0.06%
2023/03/20	0	0.00	1	186.00	187.00	-1	1,768	-0.06%
2023/03/15	1	182.00	0	0.00	181.50	1	2,006	0.05%
2023/03/10	1	190.00	0	0.00	186.50	1	2,115	0.05%
2023/03/08	1	192.00	0	0.00	195.00	1	2,142	0.05%
2023/03/07	2	195.75	1	197.00	194.00	1	2,146	0.05%
2023/03/02	1	200.00	0	0.00	198.50	1	2,169	0.05%
2023/03/01	0	0.00	1	202.50	201.50	-1	2,149	-0.05%
2023/02/24	1	192.50	0	0.00	195.50	1	2,112	0.05%
2023/02/23	1	200.00	2	200.00	197.50	-1	2,085	-0.05%
2023/02/22	3	194.00	0	0.00	191.50	3	2,052	0.15%
2023/02/21	1	200.00	3	202.67	202.00	-2	2,011	-0.10%
2023/02/20	1	200.00	0	0.00	200.00	1	1,972	0.05%
2023/02/10	2	195.00	2	192.00	191.50	0	1,900	0.00%
2023/02/09	1.1	203.27	2	206.00	196.50	-0.9	1,967	-0.05%
2023/02/08	6	207.92	6	207.75	205.00	0	2,014	0.00%
2023/02/07	1	196.00	1	195.50	195.00	0	2,115	0.00%
2023/02/03	2	200.25	1	198.50	195.00	1	2,194	0.05%
2023/02/02	2	200.50	2	197.50	203.00	0	2,139	0.00%
2023/02/01	3	191.00	4	189.13	188.50	-1	2,076	-0.05%
2023/01/31	1	185.50	0	0.00	185.00	1	2,058	0.05%
2023/01/30	5	199.20	5	197.40	186.00	0	2,052	0.00%
2023/01/17	2	181.50	2	188.50	187.50	0	2,001	0.00%
2023/01/16	3	184.17	4	184.88	185.50	-1	1,979	-0.05%
2023/01/13	2	183.25	2	181.00	180.00	0	1,969	0.00%
2023/01/12	5	183.80	4	182.13	180.50	1	1,953	0.05%
2023/01/11	2	180.00	1	180.00	186.00	1	1,915	0.05%
2023/01/10	1	179.50	2	181.75	180.50	-1	1,901	-0.05%
2023/01/09	1	177.00	8	176.19	178.00	-7	1,834	-0.38%
2023/01/06	8	162.56	1	163.50	175.00	7	1,793	0.39%
2023/01/05	1	173.00	0	0.00	163.00	1	1,746	0.06%
2023/01/04	1	181.50	1	176.50	176.50	0	1,738	0.00%
2023/01/03	0	0.00	2	185.00	183.50	-2	1,725	-0.12%
2022/12/30	8	184.31	7	183.71	180.50	1	1,721	0.06%
2022/12/15	2	201.25	2	202.50	200.00	0	2,323	0.00%
2022/12/14	2	198.25	2	201.25	208.00	0	2,240	0.00%
2022/12/13	1	194.00	0	0.00	189.50	1	2,197	0.05%
2022/12/09	3	196.67	5	194.60	194.00	-2	2,213	-0.09%
2022/12/08	3	188.83	3	191.50	198.00	0	2,173	0.00%
2022/12/07	1	220.50	0	0.00	196.50	1	2,132	0.05%
2022/12/06	0	0.00	1	212.00	218.00	-1	2,085	-0.05%
2022/12/02	2	183.50	2	184.25	180.50	0	2,106	0.00%
2022/12/01	1	186.00	1	183.50	183.50	0	2,078	0.00%
2022/11/29	1	198.00	1	194.00	194.00	0	2,088	0.00%
2022/11/28	0	0.00	0	196.50	196.50	0	2,145	0.00%
2022/11/25	1	213.50	0	0.00	200.50	1	2,164	0.05%
2022/11/24	1	213.00	1	214.00	210.00	0	2,164	0.00%
2022/11/04	1	166.50	2	167.50	172.00	-1	2,314	-0.04%
2022/11/03	4	163.75	2	165.00	165.50	2	2,255	0.09%
2022/11/02	11	156.45	11	156.77	158.00	0	2,134	0.00%
2022/10/18	0	0.00	2	148.00	148.50	-2	2,394	-0.08%
2022/10/13	0	194.00	0	0.00	194.00	0	2,469	0.00%
2022/10/12	2.1	195.45	0	0.00	215.50	2.1	2,489	0.08%
2022/10/11	2	218.75	0	0.00	216.00	2	2,474	0.08%
2022/10/07	0	242.50	0	0.00	239.50	0	2,472	0.00%
2022/10/06	1	252.00	1	249.50	252.50	0	2,464	0.00%
2022/10/05	2	255.25	1	279.00	250.00	1	2,377	0.04%
2022/10/04	2	274.25	0	0.00	274.00	2	2,310	0.09%
2022/09/30	0	0.00	2	265.00	291.50	-2	2,198	-0.09%
2022/09/27	2	308.50	0	0.00	319.00	2	2,078	0.10%
2022/09/22	1	347.50	0	0.00	356.50	1	2,143	0.05%
2022/09/19	0	0.00	1	345.50	340.00	-1	2,336	-0.04%
2022/09/16	0	0.00	1	366.50	348.00	-1	2,414	-0.04%
2022/09/15	1	374.50	0	0.00	367.00	1	2,426	0.04%
2022/09/13	0	0.00	1	374.00	375.50	-1	2,385	-0.04%
2022/09/12	2	357.50	2	361.00	375.50	0	2,335	0.00%
2022/09/08	8	342.06	9	343.00	347.00	-1	2,277	-0.04%
2022/09/06	1	336.00	1	326.00	324.50	0	2,220	0.00%
2022/09/02	4	330.63	7	332.14	334.00	-3	2,204	-0.14%
2022/09/01	0	0.00	1	324.00	311.00	-1	2,146	-0.05%
2022/08/31	3	327.67	2	328.50	325.00	1	2,125	0.05%
2022/08/29	2	318.00	2	315.00	315.00	0	2,146	0.00%
2022/08/19	1	351.00	0	0.00	342.00	1	2,153	0.05%
2022/08/16	1	344.00	1	336.50	330.50	0	2,088	0.00%
2022/08/15	1	337.00	1	339.00	339.00	0	2,063	0.00%
2022/08/12	0	0.00	2	339.50	335.00	-2	2,048	-0.10%
2022/08/09	7	334.50	6	334.33	327.50	1	1,981	0.05%
2022/08/03	0	0.00	2	308.75	312.00	-2	1,943	-0.10%
2022/08/02	1	316.00	1	308.00	305.00	0	1,915	0.00%
2022/07/29	7	349.78	6	348.83	350.00	1	1,951	0.05%
2022/07/28	0	0.00	6	345.00	340.00	-6	1,919	-0.31%
2022/07/27	11	344.32	4	345.00	345.00	7	1,843	0.38%
2022/07/25	2	320.75	2	323.00	325.50	0	1,788	0.00%
2022/07/21	5	339.50	5	340.70	341.00	0	1,742	0.00%
2022/07/20	2	325.50	2	326.00	324.50	0	1,708	0.00%
2022/07/19	0	0.00	1	332.00	308.00	-1	1,672	-0.06%
2022/07/18	3	337.67	1	336.00	340.00	2	1,639	0.12%
2022/07/11	1	283.00	0	0.00	300.00	1	1,619	0.06%
2022/07/08	1	263.50	0	0.00	275.00	1	1,621	0.06%
2022/07/04	5	279.00	5	281.20	270.50	0	1,613	0.00%
2022/06/28	2	312.75	1	300.00	327.00	1	1,400	0.07%
2022/06/27	11	320.27	10	321.80	319.50	1	1,324	0.08%
2022/06/24	2	328.50	2	331.00	355.00	0	1,234	0.00%
2022/06/23	0	0.00	3	384.67	362.50	-3	1,143	-0.26%
2022/06/13	10	447.00	10	446.55	446.00	0	1,070	0.00%
2022/06/02	0	0.00	2	402.75	406.50	-2	1,042	-0.19%
2022/05/20	0	0.00	1	365.00	364.00	-1	1,018	-0.10%
2022/05/19	1	363.00	0	0.00	363.00	1	1,011	0.10%
2022/05/18	0	0.00	1	363.00	362.50	-1	1,009	-0.10%
2022/05/16	0	0.00	1	360.50	351.50	-1	1,006	-0.10%
2022/05/13	0	0.00	1	361.00	361.00	-1	999	-0.10%
2022/05/12	4	377.00	4	377.25	372.00	0	989	0.00%
2022/05/10	1	369.00	0	0.00	369.00	1	957	0.10%
2022/05/06	5	371.80	3	371.67	365.00	2	934	0.21%
2022/04/29	1	318.50	1	316.00	318.50	0	961	0.00%
2022/04/28	0	0.00	1	313.00	303.00	-1	986	-0.10%
2022/04/26	0	0.00	1	316.00	313.50	-1	1,035	-0.10%
2022/04/20	0	0.00	1	333.00	333.00	-1	1,152	-0.09%
2022/04/19	0	0.00	1	349.00	343.00	-1	1,155	-0.09%
2022/04/14	0	0.00	1	350.50	350.00	-1	1,197	-0.08%
2022/04/13	1	329.00	1	341.00	346.00	0	1,202	0.00%
2022/04/12	0	0.00	1	327.00	327.00	-1	1,215	-0.08%
2022/04/11	1	323.00	1	342.00	320.50	0	1,254	0.00%
2022/04/08	0	0.00	1	343.50	343.50	-1	1,284	-0.08%
2022/03/17	4	388.50	4	389.00	390.50	0	1,406	0.00%
2022/03/11	1	391.50	0	0.00	390.00	1	1,406	0.07%
2022/03/10	7	392.71	7	395.36	406.00	0	1,416	0.00%
2022/03/09	1	391.00	0	0.00	371.00	1	1,414	0.07%
2022/03/08	2	394.00	1	393.00	382.00	1	1,426	0.07%
2022/03/04	0	0.00	1	428.00	426.00	-1	1,421	-0.07%
2022/02/25	1	424.50	7	415.00	420.00	-6	1,455	-0.41%
2022/02/23	1	421.00	0	0.00	419.50	1	1,436	0.07%
2022/02/21	2	435.00	0	0.00	437.00	2	1,448	0.14%
2022/02/15	0	0.00	1	430.50	430.50	-1	1,699	-0.06%
2022/02/14	0	0.00	2	438.00	435.00	-2	1,745	-0.11%
2022/02/09	0	0.00	1	468.50	466.00	-1	1,757	-0.06%
2022/01/25	6	462.33	6	466.83	450.50	0	1,741	0.00%
2022/01/24	2	466.50	2	453.75	466.50	0	1,748	0.00%
2022/01/21	1	471.00	1	463.00	460.00	0	1,754	0.00%
2022/01/19	1	447.00	1	451.00	449.00	0	1,750	0.00%
2022/01/18	1	460.00	1	469.00	460.00	0	1,760	0.00%
2022/01/06	1	440.00	0	0.00	439.00	1	1,870	0.05%
2022/01/05	1	440.50	0	0.00	440.50	1	1,877	0.05%
2021/12/30	0	0.00	2	466.50	474.00	-2	1,844	-0.11%
2021/12/29	0	0.00	0.2	460.00	451.50	-0.2	1,841	-0.01%
2021/12/27	1	462.00	0	0.00	454.50	1	1,875	0.05%
2021/12/22	0.1	431.00	0	0.00	427.00	0.1	1,875	0.01%
2021/12/21	0.2	434.00	0	0.00	431.50	0.2	1,873	0.01%
2021/12/20	0	0.00	1	414.50	418.50	-1	1,863	-0.05%
2021/12/16	1	431.50	0	0.00	421.50	1	1,867	0.05%
2021/12/15	0	0.00	1	420.00	418.50	-1	1,869	-0.05%
2021/12/14	1	410.00	0	0.00	400.00	1	1,881	0.05%
2021/12/10	1	430.00	0	0.00	427.50	1	1,900	0.05%
2021/12/08	0	0.00	1	451.00	439.00	-1	1,997	-0.05%
2021/12/07	1	445.00	0	0.00	452.00	1	2,003	0.05%
2021/12/02	1	456.00	0	0.00	455.00	1	1,983	0.05%
2021/11/29	0	0.00	0	493.00	493.00	0	2,007	0.00%
2021/11/25	1	444.50	5	467.40	468.00	-4	2,031	-0.20%
2021/11/22	0	0.00	0.1	502.50	504.00	-0.1	2,031	0.00%
2021/11/19	0	0.00	1	501.00	498.00	-1	2,053	-0.05%
2021/11/16	5	536.00	6	532.83	525.00	-1	2,129	-0.05%
2021/11/15	1	522.00	1	523.00	514.00	0	2,119	0.00%
2021/11/12	1	483.00	2	490.00	496.50	-1	2,088	-0.05%
2021/11/11	20	435.00	21.2	436.60	451.50	-1.2	2,011	-0.06%
2021/11/09	1	411.00	1	402.50	403.50	0	2,038	0.00%
2021/11/05	1	395.00	1	398.50	397.50	0	2,090	0.00%
2021/11/02	0.2	395.25	0	0.00	392.00	0.2	2,147	0.01%
2021/10/29	0	0.00	1	400.00	396.00	-1	2,213	-0.05%
2021/10/28	1	405.00	0	0.00	399.50	1	2,290	0.04%
2021/10/26	0	0.00	1	418.50	412.00	-1	2,311	-0.04%
2021/10/25	1	410.00	2	420.50	402.50	-1	2,285	-0.04%
2021/10/18	0	0.00	1	383.00	380.50	-1	2,135	-0.05%
2021/09/28	0	0.00	1	343.50	347.00	-1	2,243	-0.04%
2021/09/17	1	360.50	0	0.00	360.00	1	2,373	0.04%
2021/09/16	1	367.50	3	365.17	357.00	-2	2,348	-0.09%
2021/09/15	2	380.25	2	375.25	379.00	0	2,335	0.00%
2021/09/14	1	388.50	1	385.50	379.50	0	2,356	0.00%
2021/09/13	3	368.33	0	0.00	379.00	3	2,343	0.13%
2021/09/10	0	0.00	1	387.50	373.00	-1	2,298	-0.04%
2021/09/09	1	387.50	0	0.00	386.00	1	2,301	0.04%
2021/09/07	1	393.50	1	393.00	393.00	0	2,321	0.00%
2021/09/03	0	0.00	1	424.00	416.00	-1	2,284	-0.04%
2021/09/02	2	408.75	0	0.00	404.00	2	2,252	0.09%
2021/09/01	1	410.50	3	410.17	409.50	-2	2,227	-0.09%
2021/08/31	2	402.00	0	0.00	400.00	2	2,206	0.09%
2021/08/30	0	0.00	2	402.50	395.50	-2	2,199	-0.09%
2021/08/27	2	405.00	2	404.00	399.00	0	2,189	0.00%
2021/08/26	2	420.50	2	418.25	410.00	0	2,175	0.00%
2021/08/25	2	415.75	1	415.00	422.50	1	2,164	0.05%
2021/08/24	0.1	417.00	1	419.00	410.00	-0.9	2,138	-0.04%
2021/08/20	1	396.50	2	407.75	420.00	-1	2,089	-0.05%
2021/08/16	1	375.00	0	0.00	381.50	1	1,931	0.05%
2021/08/13	3	407.00	0	0.00	407.00	3	1,875	0.16%
2021/08/12	1	417.50	1	410.50	400.00	0	1,844	0.00%
2021/08/11	1	405.50	1	435.50	402.50	0	1,806	0.00%
2021/08/10	1	436.50	1	453.00	435.50	0	1,755	0.00%
2021/08/09	53	452.94	53	452.22	453.00	0	1,725	0.00%
2021/08/06	6	469.67	5	470.70	473.00	1	1,754	0.06%
2021/08/05	0	0.00	1	477.00	453.00	-1	1,810	-0.06%
2021/08/04	22	472.02	22	472.34	473.50	0	1,904	0.00%
2021/08/02	1	422.50	0	0.00	437.00	1	1,825	0.05%
2021/07/30	0	0.00	1	439.00	419.00	-1	1,806	-0.06%
2021/07/29	0	0.00	1	441.50	458.00	-1	1,779	-0.06%
2021/07/28	1	396.00	0	0.00	421.00	1	1,790	0.06%
2021/07/27	1	440.00	0	0.00	440.00	1	1,779	0.06%
2021/07/26	0	0.00	1	469.00	466.50	-1	1,777	-0.06%
2021/07/20	0	0.00	1	437.00	429.00	-1	1,830	-0.05%
2021/07/15	31	456.89	31.5	457.10	451.50	-0.5	1,840	-0.03%
2021/07/14	1	445.00	1	426.00	432.00	0	1,787	0.00%
2021/07/13	1	449.50	1	449.50	430.00	0	1,762	0.00%
2021/07/12	0	0.00	2	433.50	434.00	-2	1,689	-0.12%
2021/07/09	2	409.00	2	415.50	403.50	0	1,639	0.00%
2021/07/08	1	393.00	1	411.00	411.00	0	1,665	0.00%
2021/07/06	1	390.00	1	376.00	379.50	0	1,813	0.00%
2021/07/05	22	397.09	21	396.60	387.00	1	1,906	0.05%
2021/07/02	1	351.50	2	370.00	379.50	-1	1,907	-0.05%
2021/07/01	1	349.00	0	0.00	345.00	1	1,851	0.05%
2021/06/29	1	373.00	0	0.00	373.00	1	1,903	0.05%
2021/06/24	1	401.00	1	394.50	397.00	0	1,898	0.00%
2021/06/23	0	0.00	0.1	396.00	396.00	-0.1	1,889	-0.01%
2021/06/22	0	0.00	3	380.00	373.50	-3	1,854	-0.16%
2021/06/21	1	400.00	0	0.00	387.50	1	1,832	0.05%
2021/06/17	11	421.73	10	425.00	418.00	1	1,775	0.06%
2021/06/16	0	0.00	8	394.00	398.00	-8	1,729	-0.46%
2021/06/15	8	396.00	1	405.00	406.50	7	1,732	0.40%
2021/05/31	0	0.00	4	315.00	315.00	-4	2,112	-0.19%
2021/05/21	0	0.00	1	220.00	221.00	-1	2,338	-0.04%
2021/05/14	22	241.61	22	241.30	212.50	0	2,589	0.00%
2021/05/13	44	236.75	43	238.20	232.50	1	2,524	0.04%
2021/05/12	1.1	226.32	1	235.50	239.50	0.1	2,425	0.00%
2021/05/11	7	224.64	5	223.50	218.00	2	2,303	0.09%
2021/05/10	1	199.50	0	0.00	217.50	1	2,229	0.04%
2021/05/07	0	0.00	1	185.00	198.00	-1	2,222	-0.04%
2021/04/26	1	240.00	1	240.00	240.00	0	2,569	0.00%
2021/04/22	1	279.00	0	0.00	279.00	1	2,540	0.04%
2021/04/21	2	285.00	0	0.00	310.00	2	2,540	0.08%
2021/04/15	1	355.00	0	0.00	355.00	1	2,533	0.04%
2021/04/14	7.5	414.70	8	416.44	394.00	-0.5	2,535	-0.02%
2021/04/13	60	446.83	58	448.71	437.50	2	2,469	0.08%
2021/04/12	59	453.96	56	457.75	448.00	3	2,442	0.12%
2021/04/09	4	487.75	1	522.00	463.50	3	2,387	0.13%
2021/04/08	2	549.00	0	0.00	512.00	2	2,336	0.09%
2021/04/07	1	565.00	17	579.76	552.00	-16	2,337	-0.68%
2021/04/06	35	584.14	30	596.80	565.00	5	2,344	0.21%
2021/04/01	46	558.37	40	554.83	566.00	6	2,320	0.26%
2021/03/31	7	505.86	0	0.00	515.00	7	2,330	0.30%
2021/03/25	0	0.00	2	490.00	490.50	-2	2,475	-0.08%
2021/03/24	2	490.50	0	0.00	493.00	2	2,544	0.08%
2021/03/17	14	483.39	24	485.27	499.00	-10	2,698	-0.37%
2021/03/16	122	488.86	112	489.34	483.00	10	2,657	0.38%	大買/大賣/
2021/03/15	57	465.04	69	467.14	480.50	-12	2,601	-0.46%
2021/03/12	71	438.79	74	436.86	451.00	-3	2,516	-0.12%
2021/03/10	15	384.50	1	381.00	378.50	14	2,473	0.57%
2021/03/03	0	0.00	2	367.50	375.00	-2	2,638	-0.08%
2021/02/24	64	352.55	62	354.72	333.50	2	2,955	0.07%
2021/02/23	12	350.83	11	352.77	353.50	1	2,901	0.03%
2021/02/22	9	342.50	11	342.50	349.00	-2	2,819	-0.07%
2021/02/19	86	308.69	84	310.60	317.50	2	2,769	0.07%
2021/02/18	0	0.00	3	284.17	290.00	-3	2,641	-0.11%
2021/02/02	0	0.00	1	236.00	242.00	-1	2,622	-0.04%
2021/02/01	0	0.00	1	210.00	223.00	-1	2,632	-0.04%
2021/01/26	12	261.50	10	262.80	236.00	2	2,643	0.08%
2021/01/25	16	271.44	15	273.17	260.00	1	2,553	0.04%
2021/01/22	53	255.82	53	257.79	269.00	0	2,472	0.00%
2021/01/21	6	239.00	6	240.50	248.00	0	2,389	0.00%
2021/01/20	32	246.64	32	246.61	232.50	0	2,355	0.00%
2021/01/19	1	241.00	0	0.00	250.00	1	2,278	0.04%
2021/01/15	0	0.00	1	240.00	227.00	-1	2,319	-0.04%
2021/01/13	0	0.00	1	235.50	225.00	-1	2,324	-0.04%
2021/01/07	1	196.00	0	0.00	198.00	1	2,302	0.04%
2021/01/05	0	0.00	1	224.50	210.00	-1	2,277	-0.04%
2021/01/04	1	222.50	0	0.00	222.50	1	2,211	0.05%
2020/12/31	1	213.00	1	214.00	212.50	0	2,147	0.00%
2020/12/30	3	185.00	0	0.00	195.00	3	2,155	0.14%
2020/12/23	2	170.00	0	0.00	172.00	2	2,115	0.09%
2020/12/21	1	194.00	10	189.70	189.50	-9	2,174	-0.41%
2020/12/18	11	211.86	1	219.00	193.50	10	2,236	0.45%
2020/12/14	3	199.83	0	0.00	198.00	3	2,106	0.14%
2020/12/11	0	0.00	1	208.50	207.50	-1	2,082	-0.05%
2020/12/10	1	204.50	1	203.00	204.50	0	2,054	0.00%
2020/12/09	1	197.00	10	192.80	198.00	-9	2,034	-0.44%
2020/12/08	10	178.00	12	166.13	185.50	-2	2,018	-0.10%
2020/12/07	14	164.64	0	0.00	169.00	14	1,993	0.70%
2020/12/04	2	157.50	0	0.00	164.00	2	1,981	0.10%
2020/12/01	2	154.00	0	0.00	165.00	2	2,169	0.09%
2020/11/26	0	0.00	6	129.00	138.50	-6	2,142	-0.28%
2020/11/25	6	121.00	0	0.00	128.00	6	2,051	0.29%
2020/11/24	0	0.00	6	118.00	116.50	-6	1,974	-0.30%
2020/11/23	6	122.00	0	0.00	122.00	6	1,924	0.31%
2020/11/18	0	0.00	1	93.50	94.90	-1	1,733	-0.06%
2020/11/16	0	0.00	1	93.20	90.90	-1	1,732	-0.06%
2020/11/13	0	0.00	4	92.00	91.40	-4	1,731	-0.23%
2020/11/09	0	0.00	1	97.20	96.60	-1	1,850	-0.05%
2020/11/04	1	92.00	1	94.10	94.00	0	1,799	0.00%
2020/11/03	1	92.80	0	0.00	93.20	1	1,788	0.06%
2020/10/15	2	96.50	0	0.00	97.00	2	2,150	0.09%
2020/09/25	1	92.00	0	0.00	92.00	1	2,125	0.05%
2020/09/24	0	0.00	8	97.00	99.90	-8	2,101	-0.38%
2020/09/23	8	96.00	0	0.00	97.70	8	2,061	0.39%
2020/09/18	0	0.00	1	85.50	85.50	-1	2,089	-0.05%
2020/09/08	1	83.50	1	85.20	84.50	0	2,442	0.00%
2020/09/07	4	87.10	0	0.00	85.30	4	2,447	0.16%
2020/07/30	20	64.00	20	64.22	65.00	0	2,030	0.00%
2020/07/27	0	0.00	4	61.40	60.70	-4	1,854	-0.22%
2020/07/24	0	0.00	1	59.70	56.40	-1	1,796	-0.06%
2020/07/22	48	60.71	47	60.92	59.90	1	1,711	0.06%
2020/07/14	1	62.20	0	0.00	63.00	1	1,405	0.07%
2020/07/13	1	60.90	0	0.00	62.00	1	1,407	0.07%
2020/07/09	1	65.00	0	0.00	65.00	1	1,346	0.07%
2020/07/02	0	0.00	1	68.40	72.90	-1	1,205	-0.08%
2020/07/01	1	66.50	0	0.00	66.90	1	1,146	0.09%
2020/06/30	1	71.20	2	66.00	69.80	-1	1,105	-0.09%
2020/06/29	0	0.00	8	62.14	65.70	-8	1,020	-0.78%
2020/06/24	5	55.00	1	55.00	59.80	4	984	0.41%
2020/06/22	1	49.05	1	49.50	49.50	0	865	0.00%
2020/06/19	0	0.00	1	50.70	50.60	-1	837	-0.12%
2020/06/16	0	0.00	1	50.80	52.00	-1	706	-0.14%
2020/06/15	1	47.00	3	46.87	48.20	-2	627	-0.32%
2020/06/12	0	0.00	1	42.45	43.85	-1	570	-0.18%
2020/06/03	2	35.00	0	0.00	34.65	2	459	0.43%
2020/06/02	1	36.90	4	34.41	34.30	-3	472	-0.64%
2020/05/28	1	31.70	0	0.00	31.90	1	398	0.25%
2020/05/26	1	31.85	0	0.00	31.50	1	390	0.26%
2020/05/25	0	0.00	2	31.70	31.65	-2	396	-0.50%
2020/05/19	1	32.40	1	32.20	32.20	0	392	0.00%
2020/05/14	1	32.45	0	0.00	32.25	1	390	0.26%
2020/05/08	0	0.00	2	33.70	33.80	-2	377	-0.53%
2020/05/05	1	33.60	1	33.20	33.60	0	380	0.00%
2020/05/04	1	32.80	0	0.00	33.90	1	379	0.26%
2020/04/29	1	33.70	0	0.00	33.70	1	377	0.26%
2020/04/27	1	32.10	0	0.00	32.30	1	379	0.26%
2020/04/24	0	0.00	2	32.50	32.10	-2	379	-0.53%
2020/04/17	2	32.90	2	32.38	32.30	0	399	0.00%
2020/04/09	2	29.50	0	0.00	28.70	2	420	0.48%
2020/03/19	2	24.35	0	0.00	23.40	2	490	0.41%
2020/03/13	2	31.50	0	0.00	32.90	2	496	0.40%
2020/03/12	3	35.75	5	36.50	34.95	-2	499	-0.40%
2020/03/11	0	0.00	3	38.40	36.80	-3	522	-0.57%
2020/03/10	0	0.00	5	35.00	35.70	-5	538	-0.93%
2020/02/19	0	0.00	1	30.50	30.85	-1	658	-0.15%
2020/02/12	1	29.90	10	30.70	29.65	-9	773	-1.16%
2020/02/11	10	30.00	0	0.00	29.30	10	789	1.27%
2020/01/17	2	37.18	3	36.75	36.80	-1	808	-0.12%
2020/01/15	1	35.35	0	0.00	34.80	1	789	0.13%
2020/01/14	0	0.00	2	36.25	35.90	-2	788	-0.25%
2020/01/08	1	33.40	1	34.85	35.70	0	768	0.00%
2020/01/03	1	35.65	1	35.40	35.20	0	744	0.00%
2019/12/30	5	35.54	3	35.15	35.10	2	764	0.26%
2019/12/27	0	0.00	3	35.75	36.00	-3	746	-0.40%
2019/12/25	3	31.80	0	0.00	31.20	3	706	0.42%
2019/12/23	0	0.00	6	30.60	30.30	-6	696	-0.86%
2019/12/09	2	30.60	2	31.80	32.10	0	636	0.00%
2019/12/06	2	33.00	2	32.70	32.60	0	619	0.00%
2019/12/05	5	37.08	0	0.00	36.20	5	585	0.85%
2019/12/04	2	38.80	0	0.00	39.30	2	553	0.36%
2019/12/02	2	40.10	0	0.00	39.60	2	537	0.37%
2019/11/28	1	42.45	5	42.16	42.45	-4	501	-0.80%
2019/11/22	0	0.00	2	41.00	40.35	-2	423	-0.47%
2019/11/14	0	0.00	2	38.25	39.55	-2	334	-0.60%
2019/11/13	1	39.35	1	39.60	39.45	0	298	0.00%
2019/11/12	0	0.00	2	36.20	36.50	-2	269	-0.74%
2019/11/11	0	0.00	5	34.19	33.20	-5	252	-1.98%
2019/11/08	3	31.30	1	30.80	32.90	2	221	0.90%
2019/11/07	1	30.10	0	0.00	29.95	1	198	0.50%
2019/10/29	0	0.00	1	26.30	26.00	-1	147	-0.68%
2019/10/25	0	0.00	1	25.60	25.80	-1	142	-0.70%
2019/10/23	0	0.00	1	25.15	24.60	-1	137	-0.73%
2019/10/15	0	0.00	1	25.30	25.15	-1	134	-0.74%
2019/10/14	0	0.00	1	25.50	25.55	-1	134	-0.74%
2019/10/07	2	26.10	1	26.25	25.85	1	128	0.78%
2019/10/04	1	25.40	0	0.00	25.40	1	110	0.90%
2019/09/25	0	0.00	1	22.70	22.70	-1	154	-0.65%
2019/09/18	0	0.00	5	23.25	23.20	-5	153	-3.25%
2019/09/16	0	0.00	12	23.08	23.60	-12	151	-7.93%
2019/09/10	1	22.80	1	22.85	22.75	0	147	0.00%
2019/08/29	0	0.00	5	22.52	22.35	-5	145	-3.43%
2019/08/05	0	0.00	5	23.55	23.45	-5	163	-3.06%
2019/08/02	0	0.00	1	23.60	23.65	-1	167	-0.60%
2019/07/23	1	23.35	0	0.00	23.40	1	178	0.56%
2019/07/18	0	0.00	1	22.90	22.90	-1	177	-0.56%
2019/07/15	2	23.60	0	0.00	23.80	2	173	1.15%
2019/07/10	3	24.50	2	24.75	24.45	1	166	0.60%
2019/07/09	13	23.65	5	24.00	24.20	8	161	4.94%
2019/07/08	32	24.44	0	0.00	24.90	32	155	20.52%
2019/07/04	0	0.00	1	20.40	21.20	-1	118	-0.85%
2019/07/03	0	0.00	1	20.65	20.20	-1	116	-0.86%
2019/06/27	1	22.70	0	0.00	22.50	1	110	0.91%
2019/05/07	0	0.00	1	23.55	23.55	-1	106	-0.94%
2019/04/02	0	0.00	1	22.95	22.80	-1	99	-1.01%
2019/03/22	0	0.00	6	22.70	22.95	-6	99	-6.03%
2019/03/18	0	0.00	3	22.57	22.60	-3	98	-3.06%
2019/03/08	1	24.50	0	0.00	24.10	1	105	0.95%
2019/03/05	0	0.00	12	23.98	24.00	-12	116	-10.29%
2019/02/14	2	26.30	0	0.00	26.30	2	157	1.27%
2019/01/28	0	0.00	2	24.80	24.60	-2	164	-1.22%
2018/12/22	0	0.00	1	24.60	24.30	-1	249	-0.40%
2018/12/04	2	27.00	0	0.00	27.10	2	357	0.56%
2018/11/26	0	0.00	1	25.25	25.35	-1	399	-0.25%
2018/11/20	0	0.00	1	23.00	23.05	-1	437	-0.23%
2018/11/15	0	0.00	1	23.20	23.65	-1	457	-0.22%
2018/11/12	1	23.00	0	0.00	23.45	1	449	0.22%
2018/11/09	1	21.70	0	0.00	21.75	1	445	0.22%
2018/11/08	1	21.25	0	0.00	21.20	1	450	0.22%
2018/10/16	0	0.00	3	23.10	23.20	-3	869	-0.35%
2018/10/15	0	0.00	1	22.00	21.80	-1	885	-0.11%
2018/10/08	0	0.00	10	22.25	22.70	-10	1,024	-0.98%
2018/10/05	10	21.70	10	22.22	21.50	0	1,029	0.00%
2018/10/04	6	23.43	0	0.00	23.30	6	1,020	0.59%
2018/10/03	1	26.15	0	0.00	25.85	1	1,007	0.10%
2018/09/25	1	28.00	1	27.15	27.95	0	998	0.00%
2018/09/21	5	27.75	0	0.00	30.15	5	996	0.50%
2018/09/19	1	31.60	0	0.00	31.60	1	994	0.10%
2018/09/17	1	35.60	0	0.00	35.10	1	991	0.10%
2018/09/05	0	0.00	2	38.83	38.90	-2	1,045	-0.19%
2018/09/04	5	39.44	0	0.00	39.20	5	1,043	0.48%
2018/08/28	0	0.00	1	42.30	45.95	-1	996	-0.10%
2018/08/14	0	0.00	7	46.50	47.40	-7	1,104	-0.63%
2018/08/13	6	44.33	0	0.00	44.90	6	1,110	0.54%
2018/08/10	0	0.00	2	49.45	48.30	-2	1,099	-0.18%
2018/08/08	2	49.40	24	48.92	49.00	-22	1,086	-2.02%
2018/08/06	1	53.60	0	0.00	53.30	1	1,066	0.09%
2018/08/03	0	0.00	0	53.20	53.20	0	1,077	0.00%
2018/08/02	0	0.00	1	53.70	53.80	-1	1,075	-0.09%
2018/08/01	0	0.00	4	51.85	52.50	-4	1,059	-0.38%
2018/07/27	0	0.00	1	48.30	47.65	-1	1,006	-0.10%
2018/07/26	25	45.83	28	43.98	48.50	-3	999	-0.30%
2018/07/25	0	0.00	4	48.60	47.10	-4	972	-0.41%
2018/07/24	0	0.00	1	49.45	48.75	-1	962	-0.10%
2018/07/23	4	46.83	3	47.70	48.50	1	948	0.11%
2018/07/20	0	0.00	2	44.20	44.25	-2	939	-0.21%
2018/07/19	3	43.85	2	44.75	44.40	1	945	0.11%
2018/07/18	5	42.41	7	44.49	45.35	-2	960	-0.21%
2018/07/17	2	41.95	1	41.70	41.90	1	926	0.11%
2018/07/10	1	37.15	0	0.00	37.10	1	1,100	0.09%
2018/07/06	0	0.00	5	35.85	36.00	-5	1,175	-0.43%
2018/07/05	6	37.40	0	0.00	36.25	6	1,201	0.50%
2018/07/03	0	0.00	5	37.50	36.70	-5	1,301	-0.38%
2018/06/29	0	0.00	13	38.35	38.95	-13	1,381	-0.94%
2018/06/28	13	37.53	3	37.70	37.15	10	1,400	0.71%
2018/06/27	0	0.00	1	35.90	35.75	-1	1,469	-0.07%
2018/06/15	0	0.00	1	36.70	36.40	-1	1,751	-0.06%
2018/06/14	1	38.10	0	0.00	38.00	1	1,787	0.06%
2018/06/08	3	36.60	2	35.90	35.90	1	1,840	0.05%
2018/06/04	2	35.20	2	35.40	35.30	0	1,897	0.00%
2018/06/01	0	0.00	2	37.35	37.60	-2	1,924	-0.10%
2018/05/31	4	37.60	2	37.10	36.85	2	1,973	0.10%
2018/05/30	4	37.40	0	0.00	37.70	4	1,976	0.20%
2018/05/29	6	38.47	2	40.10	40.80	4	1,963	0.20%
2018/05/28	4	35.25	0	0.00	37.70	4	1,927	0.21%
2018/05/25	0	0.00	1	34.50	34.30	-1	1,912	-0.05%
2018/05/24	0	0.00	4	33.60	34.50	-4	1,918	-0.21%
2018/05/23	8	34.11	3	33.85	33.85	5	1,920	0.26%
2018/05/22	2	37.00	0	0.00	35.65	2	1,901	0.11%
2018/05/21	0	0.00	3	35.55	35.55	-3	1,898	-0.16%
2018/05/17	1	38.75	0	0.00	38.10	1	1,871	0.05%
2018/05/16	2	39.20	0	0.00	39.00	2	1,861	0.11%
2018/05/15	12	40.79	0	0.00	40.20	12	1,853	0.65%
2018/05/11	3	38.77	11	37.50	37.70	-8	1,826	-0.44%
2018/05/10	7	39.49	3	40.10	39.20	4	1,798	0.22%
2018/05/09	3	40.37	0	0.00	40.20	3	1,775	0.17%
2018/05/07	0	0.00	3	42.10	42.05	-3	1,741	-0.17%
2018/05/04	3	41.90	0	0.00	42.15	3	1,735	0.17%
2018/04/25	0	0.00	2	43.85	42.80	-2	1,641	-0.12%
2018/04/24	3	42.40	0	0.00	41.40	3	1,615	0.19%
2018/04/23	5	49.50	0	0.00	46.00	5	1,562	0.32%
2018/04/19	2	52.00	2	53.25	51.10	0	1,505	0.00%
2018/04/18	3	51.63	4	50.13	51.70	-1	1,451	-0.07%
2018/04/17	4	49.08	3	47.77	47.00	1	1,396	0.07%
2018/04/16	5	46.56	4	49.60	51.50	1	1,348	0.07%
2018/04/13	2	47.50	4	46.15	47.50	-2	1,287	-0.16%
2018/04/11	3	43.50	0	0.00	44.00	3	1,204	0.25%
2018/04/10	2	43.00	2	41.88	45.00	0	1,174	0.00%
2018/04/09	4	46.13	1	45.75	45.75	3	1,118	0.27%
2018/04/03	1	50.80	3	52.00	50.80	-2	1,064	-0.19%
2018/04/02	8	50.76	1	53.20	50.20	7	1,022	0.68%
2018/03/31	5	50.80	0	0.00	52.60	5	963	0.52%
2018/03/30	9	51.52	10	51.50	52.60	-1	921	-0.11%
2018/03/28	0	0.00	5	41.00	43.50	-5	788	-0.63%
2018/03/26	5	42.35	0	0.00	41.15	5	726	0.69%
2018/03/22	3	41.50	0	0.00	42.20	3	656	0.46%
2018/03/21	2	44.45	1	44.00	44.00	1	575	0.17%
2018/03/20	5	41.00	0	0.00	41.50	5	514	0.97%
2018/03/19	6	35.96	0	0.00	39.25	6	462	1.30%
2018/03/16	5	36.20	0	0.00	35.70	5	430	1.16%
2018/03/14	0	0.00	10	38.58	38.65	-10	389	-2.57%
2018/03/13	0	0.00	5	33.60	35.20	-5	338	-1.48%
2018/03/12	5	31.50	0	0.00	32.00	5	312	1.60%
2018/03/09	5	33.00	0	0.00	32.90	5	289	1.73%
2018/03/07	0	0.00	10	34.90	34.30	-10	246	-4.05%
2018/02/09	0	0.00	5	18.50	19.15	-5	63	-7.90%