太普高 (3284)-富邦-北港券商分點個股進出

台股 » 個股 » 太普高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太普高

(3284)

可現股當沖

股價
37.50
漲跌
▼0.20
漲幅
-0.53%
成交量
457張
產業
上櫃其他類股
22人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太普高 (3284)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	3	39.40	3	39.32	38.55	0	1,215	0.00%
2024/06/12	1	41.50	1	42.75	41.65	0	1,204	0.00%
2024/06/07	10	40.82	0	0.00	40.10	10	1,229	0.81%
2024/05/22	0	0.00	4	34.05	34.20	-4	1,352	-0.30%
2024/04/30	0	0.00	10	34.20	34.10	-10	1,270	-0.79%
2024/04/10	0	0.00	0	30.95	29.40	0	918	0.00%
2024/04/09	10	29.75	0	0.00	29.75	10	877	1.14%
2024/03/14	1	24.35	1	24.35	24.15	0	715	0.00%
2024/03/13	1	26.70	1	25.35	24.90	0	698	0.00%
2024/03/12	1	24.90	14	27.48	27.65	-13	649	-2.00%
2024/03/11	21	26.53	22	27.28	27.30	-1	559	-0.18%
2024/02/22	1	21.95	1	21.85	21.85	0	375	0.00%
2024/02/20	0	0.00	11	22.10	21.80	-11	366	-3.00%
2024/02/19	25	21.90	0	0.00	22.30	25	355	7.03%
2024/02/01	1	20.65	1	20.95	20.70	0	319	0.00%
2024/01/31	2	20.80	2	20.45	20.80	0	314	0.00%
2024/01/30	4	19.96	4	20.01	20.05	0	302	0.00%
2024/01/29	9	19.64	9	19.76	19.80	0	293	0.00%
2024/01/19	0	19.35	0	0.00	18.90	0	259	0.00%
2023/08/02	6	17.41	6	17.48	17.95	0	453	0.00%
2023/08/01	4	18.23	4	18.19	18.00	0	441	0.00%
2023/07/27	1	20.00	1	20.15	20.35	0	427	0.00%
2023/07/19	3	19.72	3	19.83	19.70	0	427	0.00%
2023/07/18	4	19.89	5	19.93	19.95	-1	428	-0.23%
2023/07/17	10	20.48	9	20.55	20.40	1	428	0.23%
2023/07/13	10	20.63	8	20.73	21.30	2	407	0.49%
2023/07/12	3	20.78	5	20.69	21.70	-2	380	-0.53%
2023/07/11	6	20.38	2	20.75	20.05	4	333	1.20%
2023/07/10	1	19.30	5	18.74	19.35	-4	276	-1.45%
2023/07/07	3	17.08	3	17.30	17.60	0	235	0.00%
2023/02/22	0	0.00	10	14.10	14.15	-10	133	-7.51%
2023/01/31	0	0.00	10	14.60	14.60	-10	122	-8.13%
2023/01/17	10	14.35	0	0.00	14.35	10	122	8.19%
2023/01/05	10	15.03	0	0.00	14.95	10	111	8.98%
2022/12/08	0	15.60	0	0.00	14.45	0	158	0.00%
2022/10/12	2	13.20	2	13.40	13.70	0	354	0.00%
2022/10/11	2	13.73	2	13.65	13.60	0	352	0.00%
2022/10/04	0	15.10	0	0.00	15.10	0	347	0.00%
2022/09/22	0	0.00	1	15.30	15.70	-1	330	-0.30%
2022/09/16	1	17.00	3	16.80	16.70	-2	315	-0.63%
2022/09/06	0	0.00	3	15.65	15.65	-3	249	-1.20%
2022/08/26	4	15.26	4	15.36	15.90	0	102	0.00%
2022/08/25	3	15.90	3	16.10	15.65	0	89	0.00%
2022/05/17	0	0.00	1	13.00	12.85	-1	30	-3.26%
2022/05/16	1	13.10	0	0.00	13.00	1	30	3.28%
2022/01/04	4	14.20	0	0.00	14.00	4	115	3.48%
2021/12/24	2	12.65	1	12.45	12.50	1	73	1.35%
2021/12/13	0	0.00	2	12.20	12.20	-2	73	-2.74%
2021/12/08	2	12.15	0	0.00	12.15	2	72	2.75%
2021/12/07	1	12.25	0	0.00	12.25	1	71	1.39%
2021/10/25	0	12.35	0	0.00	12.10	0	57	0.00%
2021/10/19	0	12.35	0	0.00	12.15	0	50	0.00%
2021/10/14	0	12.55	0	0.00	12.15	0	50	0.00%
2021/10/08	0	12.25	0	0.00	12.35	0	47	0.00%
2021/10/07	0	12.25	0	0.00	12.10	0	45	0.00%
2021/09/03	0	12.40	0	0.00	12.30	0	38	0.00%
2020/11/20	2	14.80	2	14.80	14.80	0	306	0.00%
2020/11/10	1	14.10	1	14.10	14.15	0	324	0.00%
2020/11/03	6	13.57	6	13.76	13.80	0	340	0.00%
2020/10/30	5	14.21	5	14.32	14.20	0	335	0.00%
2020/10/15	4	13.60	4	13.64	13.40	0	200	0.00%
2020/10/07	0	0.00	9	11.94	12.10	-9	265	-3.39%
2020/10/05	0	0.00	7	11.21	11.20	-7	260	-2.69%
2020/09/18	5	11.00	0	0.00	10.95	5	225	2.22%
2020/09/15	2	11.15	0	0.00	11.20	2	228	0.87%
2020/09/10	2	11.50	0	0.00	11.50	2	220	0.91%
2020/09/03	0	0.00	2	11.55	11.55	-2	220	-0.91%
2020/08/14	3	10.37	3	10.35	10.40	0	259	0.00%
2020/08/13	2	11.35	0	0.00	10.60	2	239	0.83%
2020/08/12	2	11.70	0	0.00	11.75	2	222	0.90%
2020/08/11	5	11.90	0	0.00	11.90	5	223	2.24%
2020/07/17	5	12.58	5	12.45	12.45	0	297	0.00%
2020/07/16	9	13.28	9	13.33	13.00	0	288	0.00%
2020/06/23	5	13.18	5	13.36	13.20	0	210	0.00%
2020/05/28	1	12.05	1	12.00	12.00	0	204	0.00%
2020/05/27	1	12.05	1	12.10	12.10	0	206	0.00%
2020/05/07	0	0.00	1	12.10	12.15	-1	151	-0.66%
2020/05/05	0	0.00	3	11.95	11.75	-3	141	-2.12%
2020/05/04	5	11.65	1	11.95	11.90	4	139	2.87%
2020/04/22	0	0.00	1	11.80	11.80	-1	112	-0.89%
2020/04/14	5	11.50	5	11.75	11.75	0	112	0.00%
2020/04/13	2	11.55	3	11.75	11.75	-1	108	-0.92%
2020/04/08	1	11.55	0	0.00	11.80	1	109	0.91%
2020/04/06	1	11.90	0	0.00	11.90	1	108	0.93%
2020/03/27	0	0.00	1	12.20	12.20	-1	108	-0.92%
2020/03/23	1	11.90	0	0.00	12.45	1	105	0.95%
2020/03/12	0	0.00	1	12.50	12.60	-1	92	-1.09%
2020/03/09	1	12.20	0	0.00	12.90	1	83	1.20%
2019/11/15	7	14.56	7	14.35	14.30	0	303	0.00%
2019/11/11	1	15.30	1	15.70	15.20	0	306	0.00%
2019/11/08	16	15.87	16	15.68	15.55	0	273	0.00%
2019/11/05	5	14.07	5	13.97	13.90	0	106	0.00%
2019/10/24	0	13.75	0	0.00	13.65	0	90	0.01%
2019/10/17	1	13.40	1	13.35	13.35	0	96	0.00%
2019/10/15	1	13.35	1	13.45	13.80	0	94	0.00%
2019/10/14	3	13.87	3	13.55	13.55	0	93	0.00%
2019/08/19	1	12.45	1	12.55	12.65	0	96	0.00%
2019/07/16	3	13.40	3	13.45	13.45	0	107	0.00%
2019/07/12	3	13.50	3	13.70	13.80	0	105	0.00%
2019/07/11	2	13.58	2	13.70	13.80	0	105	0.00%
2019/06/25	0	0.00	2	13.00	12.90	-2	125	-1.60%
2019/06/05	7	12.91	7	12.86	12.90	0	121	0.00%
2019/06/04	3	12.68	3	12.78	13.05	0	117	0.00%
2019/06/03	2	12.65	2	12.80	13.05	0	114	0.00%
2019/05/31	11	13.25	11	13.08	13.00	0	111	0.00%
2019/05/30	5	12.82	5	12.89	13.10	0	104	0.00%
2019/05/29	3	12.93	3	13.03	13.10	0	101	0.00%
2019/05/27	3	13.05	3	13.12	13.40	0	103	0.00%
2019/05/24	1	13.05	1	13.20	13.20	0	103	0.00%
2019/05/23	3	13.18	3	13.18	13.35	0	103	0.00%
2019/05/22	2	13.55	2	13.53	13.60	0	103	0.00%
2019/05/21	1	13.85	1	13.70	13.70	0	103	0.00%
2019/04/09	0	0.00	2	15.70	15.70	-2	96	-2.07%
2019/04/08	0	0.00	1	15.10	15.00	-1	94	-1.05%
2018/11/01	1	15.80	0	0.00	15.75	1	449	0.22%
2018/10/30	2	15.30	0	0.00	15.75	2	449	0.44%
2018/10/29	0	0.00	1	15.50	15.45	-1	462	-0.22%
2018/10/11	0	0.00	2	15.80	15.55	-2	485	-0.41%
2018/09/10	1	17.00	1	16.55	16.55	0	480	0.00%
2018/09/07	1	16.90	1	17.10	17.05	0	477	0.00%
2018/09/06	1	17.00	1	17.25	17.25	0	471	0.00%
2018/08/24	0	0.00	3	19.83	19.55	-3	398	-0.75%
2018/08/08	1	15.20	1	15.30	15.25	0	196	0.00%
2018/08/06	9	15.24	9	15.36	15.40	0	207	0.00%
2018/08/03	11	14.76	11	14.69	15.10	0	207	0.00%
2018/08/02	0	0.00	7	15.10	15.25	-7	194	-3.60%
2018/03/12	1	17.15	1	17.05	17.05	0	153	0.00%