• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣寰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣寰科

(3287)
可現股當沖
  • 股價
    33.40
  • 漲跌
    ▼1.20
  • 漲幅
    -3.47%
  • 成交量
    49張
  • 產業
    上櫃 電腦及週邊類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
廣寰科 (3287)籌碼相關－富邦-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港 券商分點個股進出

富邦-北港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00133.8033.40-1216-0.46%
2024/12/0200.00234.1334.00-2234-0.85%
2024/11/12337.1000.0037.0033180.94%
2024/11/0600.00338.0538.75-3323-0.93%
2024/10/2300.00139.2540.75-1324-0.31%
2024/10/22140.3000.0039.6513160.32%
2024/10/21138.60140.0039.4003090.00%
2024/10/18137.30138.9038.5002780.00%
2024/10/0900.00136.0035.65-1282-0.35%
2024/09/1100.00135.7535.65-1810-0.12%
2024/08/210.241.3000.0041.000.21,0940.02%
2024/08/08335.78236.0835.6011,7780.06%
2024/08/06230.9300.0032.0021,8450.11%
2024/08/02138.0500.0038.0012,0120.05%
2024/07/12143.2000.0043.3013,1430.03%
2024/07/1000.00244.0544.05-23,172-0.06%
2024/07/08545.235045.2045.20-453,261-1.38%
2024/07/0100.001049.3048.45-103,419-0.29%
2024/06/28149.8000.0049.5513,4120.03%
2024/06/2100.00352.3052.00-33,366-0.09%
2024/06/184052.904252.9853.00-23,141-0.06%
2024/06/04148.0000.0047.9013,0030.03%
2024/05/3100.00147.6047.25-13,024-0.03%
2024/05/29150.7000.0051.5013,0390.03%
2024/05/2700.00152.3051.60-12,998-0.03%
2024/05/24150.5000.0050.5012,9570.03%
2024/05/2300.00151.0050.10-12,935-0.03%
2024/05/22953.19951.6651.3002,9380.00%
2024/05/21853.561352.9052.90-52,918-0.17%
2024/05/20150.50451.1051.90-32,836-0.11%
2024/05/177552.887052.5751.0052,8130.18%
2024/05/16650.23251.3549.1542,7330.15%
2024/05/151950.731851.5351.7012,6960.04%
2024/05/1400.00748.7048.70-72,523-0.28%
2024/05/13244.65144.8544.3012,5390.04%
2024/05/101147.4900.0046.10112,6210.42%
2024/05/08247.20247.0046.7002,7850.00%
2024/05/07147.40150.0050.0002,7040.00%
2024/05/06146.00346.6845.50-22,648-0.08%
2024/05/033251.003448.8947.90-22,676-0.07%
2024/05/029556.576052.7950.10352,6741.31%
2024/04/302654.5200.0055.60262,5331.03%
2024/04/29150.1000.0050.6012,6220.04%
2024/04/2600.001246.0046.00-122,762-0.43%
2024/04/25242.68342.8541.85-13,091-0.03%
2024/04/2400.00240.5040.90-23,479-0.06%
2024/04/23238.0000.0037.2023,8520.05%
2024/04/221344.18844.0838.5054,3140.12%
2024/04/19140.4000.0042.7514,2460.02%
2024/04/1500.001.139.0137.80-1.15,583-0.02%
2024/04/12540.46440.2539.9015,6840.02%
2024/04/11138.8000.0040.0015,6400.02%
2024/04/101.137.44137.9037.650.15,5660.00%
2024/04/09133.706934.2535.75-685,473-1.24%
2024/04/081032.5500.0032.50105,4720.18%
2024/04/031033.0000.0033.00105,4890.18%
2024/04/02433.4900.0033.3545,4940.07%
2024/04/0100.001334.0633.85-135,496-0.24%
2024/03/271133.0100.0033.05115,5410.20%
2024/03/263133.7700.0033.25315,5500.56%
2024/03/2500.00134.2534.45-15,576-0.02%
2024/03/22133.35533.0032.90-45,574-0.07%
2024/03/11135.1000.0035.2016,6340.02%
2024/03/081137.5300.0034.90116,7770.16%
2024/03/07738.05138.4038.0566,7820.09%
2024/03/0600.00240.1539.20-26,750-0.03%
2024/03/052640.232540.3339.8516,7240.01%
2024/03/04237.6800.0038.1026,6650.03%
2024/02/23139.80139.9037.9006,6380.00%
2024/02/2200.00139.9040.20-16,693-0.01%
2024/02/16740.4500.0040.4076,5880.11%
2024/02/15240.00239.9039.1506,5440.00%
2024/02/05440.59342.2739.8516,4960.02%
2024/02/021144.03943.4842.2026,4340.03%
2024/02/0111345.3811345.6243.9506,3380.00% 大買/大賣/
2024/01/315445.265444.9743.3506,1870.00%
2024/01/30341.63941.7742.40-66,069-0.10%
2024/01/29441.70342.1841.7016,0330.02%
2024/01/26341.95341.0741.2506,0020.00%
2024/01/251144.821644.4842.80-55,919-0.08%
2024/01/24245.13745.0443.90-55,782-0.09%
2024/01/231044.19844.9345.0525,6860.04%
2024/01/22844.99245.8343.5565,5690.11%
2024/01/192246.133045.3345.10-85,497-0.15%
2024/01/186044.805245.1043.7085,1050.16%
2024/01/17742.74742.6642.0004,6560.00%
2024/01/161341.501542.2643.15-24,257-0.05%
2024/01/15137.35239.2839.80-13,785-0.03%
2024/01/12237.60138.2536.2013,7900.03%
2024/01/115539.955240.0139.4033,6820.08%
2024/01/108642.258242.4043.3043,1590.13%
2024/01/0914838.6919838.3839.40-502,584-1.93% 大買/大賣/
2024/01/085535.72635.4135.85492,2572.17%
2024/01/05129.70330.1032.60-22,132-0.09%
2024/01/0400.00429.9429.65-42,090-0.19%
2024/01/0300.00231.4530.90-22,079-0.10%
2024/01/0200.001531.8031.80-152,067-0.73%
2023/12/2200.002039.5036.45-202,000-1.00%
2023/12/212038.9500.0039.45201,9931.00%
2023/12/18136.60136.9037.3501,9490.00%
2023/12/14135.60235.5037.50-11,924-0.05%
2023/12/13838.6700.0037.1081,8630.43%
2023/12/122135.62235.4336.90191,6051.18%
2023/12/11631.85331.5833.5531,3710.22%
2023/12/087730.867830.7430.50-11,234-0.08%
2023/12/07127.15228.1328.20-11,064-0.09%
2023/12/06226.43826.9926.65-6984-0.61%
2023/12/054527.095026.8826.00-5946-0.53%
2023/11/216725.336625.1423.5517490.13%
2023/11/17523.2500.0023.0056650.75%
2023/11/0200.00622.5322.60-6702-0.85%
2023/10/276625.696025.7724.3067070.85%
2023/10/25124.00124.0024.0006140.00%
2023/10/23122.65122.6022.4006660.00%
2023/10/2012324.5012424.4424.00-1684-0.15% 大買/大賣/
2023/10/1600.00121.0521.05-1642-0.16%
2023/10/04623.05123.2023.0551,0750.46%
2023/09/2700.00125.7025.95-11,102-0.09%
2023/09/1900.00226.2526.10-21,344-0.15%
2023/09/15226.0000.0026.3521,4180.14%
2023/09/1400.00525.4025.40-51,424-0.35%
2023/09/08126.05126.5024.5001,5770.00%
2023/08/23224.9000.0024.9021,5800.13%
2023/08/22324.25324.3824.5501,5970.00%
2023/08/21623.97624.2724.5001,6080.00%
2023/08/18725.04724.1223.9001,6310.00%
2023/08/11124.0000.0024.3011,6250.06%
2023/08/1000.001025.8126.05-101,610-0.62%
2023/08/09526.4000.0026.0551,6260.31%
2023/08/0200.00126.8026.80-11,617-0.06%
2023/08/0100.001727.5327.85-171,605-1.06%
2023/07/312828.17129.1528.05271,5971.69%
2023/07/28128.2500.0028.2011,5790.06%
2023/07/26629.73628.8228.6001,5410.00%
2023/07/18227.10627.1926.80-41,388-0.29%
2023/07/14430.79329.8329.2011,3590.07%
2023/07/132930.413130.4930.05-21,258-0.16%
2023/07/121929.181327.6627.8061,1360.53%
2023/07/1100.00328.9028.90-31,020-0.29%
2023/07/1000.00226.3026.30-2976-0.20%
2023/07/07123.85124.0523.9509640.00%
2023/06/29725.19325.4025.1048920.45%
2023/06/289225.719225.9826.1008350.00%
2023/06/271724.271724.4023.7507470.00%
2023/06/21724.25624.3824.8516470.15%
2023/06/2000.00122.4023.70-1570-0.18%
2023/06/19721.481122.0721.55-4535-0.75%
2023/06/1610122.5910122.4021.8504940.00% 大買/大賣/
2023/06/08118.4000.0018.3013500.29%
2023/05/3100.00117.6517.50-1323-0.31%
2023/05/30517.59617.9717.45-1319-0.31%
2023/05/29618.58418.8118.1023110.64%
2023/05/24717.24717.2217.9502650.00%
2023/05/23116.65116.7516.5502370.00%
2023/05/1500.00115.5016.35-1195-0.51%
2023/03/2400.001013.7513.95-1065-15.28%
2022/12/15114.05114.2014.2502640.00%
2022/12/14113.90114.0014.1502580.00%
2022/12/131014.5000.0014.40102503.99%
2022/11/07113.7000.0013.8011780.56%
2022/10/1100.00212.2312.40-2170-1.17%
2022/05/12213.05212.4012.4001250.00%
2021/12/22119.3000.0019.0013380.30%
2021/12/01118.75118.9018.8003370.00%
2021/11/29419.28418.9018.9003530.00%
2021/11/11117.7000.0017.7012640.38%
2021/11/1000.00218.0017.95-2264-0.76%
2021/11/03217.30218.4517.0502520.00%
2021/11/01416.88416.9516.9002120.00%
2021/10/29117.0000.0017.3512130.47%
2021/09/09517.17517.3217.1502940.00%
2021/09/08117.00117.2517.4502900.00%
2021/09/07517.09717.3217.00-2282-0.71%
2021/09/06218.1300.0017.7022780.72%
2021/09/0300.00119.6519.65-1260-0.38%
2021/08/16315.6700.0015.4032391.25%
2021/07/16219.8500.0019.8023210.62%
2021/07/09119.5000.0019.7012430.41%
2021/06/28120.7500.0020.7013150.32%
2021/06/25120.9000.0021.0013210.31%
2021/06/01122.7500.0023.4018050.12%
2021/05/17221.35221.2320.8008970.00%
2021/05/1100.00221.6821.75-2876-0.23%
2021/04/28126.5000.0026.6519360.11%
2021/04/2300.00228.2027.60-2950-0.21%
2021/04/2200.00127.7527.00-1949-0.11%
2021/04/21125.8000.0025.8519390.11%
2021/04/1900.00226.0026.00-2955-0.21%
2021/04/15126.1500.0026.4011,0020.10%
2021/04/14227.1500.0026.1521,0040.20%
2021/04/13127.4500.0027.0511,0040.10%
2021/04/09127.65728.0227.80-6996-0.60%
2021/04/07329.3500.0029.5039700.31%
2021/04/06127.5000.0027.3019550.10%
2021/03/31127.55127.6027.5509540.00%
2021/03/29127.00127.1527.5009480.00%
2021/03/2600.00828.1227.40-8943-0.85%
2021/03/2500.00129.3529.50-1921-0.11%
2021/03/22533.0000.0031.3058880.56%
2021/03/192430.972431.1331.2008370.00%
2021/03/181131.251031.0730.2517890.13%
2021/03/172731.492131.5831.0067650.78%
2021/03/16929.57729.7830.4526550.31%
2021/01/2900.00525.1025.25-5920-0.54%
2021/01/2800.00125.4025.20-1972-0.10%
2021/01/26626.65125.9025.6551,0440.48%
2021/01/2500.001524.4425.75-151,044-1.44%
2021/01/22923.6900.0023.4591,0500.86%
2021/01/20122.9500.0022.4511,0470.10%
2021/01/15126.0000.0025.6511,0490.10%
2021/01/12226.8300.0026.7521,0410.19%
2020/12/1700.00127.3026.95-11,241-0.08%
2020/12/11127.0000.0027.0011,3000.08%
2020/12/04230.1500.0030.7021,2920.15%
2020/12/03129.2500.0028.7511,3010.08%
2020/12/02229.8500.0029.7521,3050.15%
2020/10/3000.00326.9028.25-31,157-0.26%
2020/10/26125.6500.0025.6011,1770.08%
2020/10/19226.1500.0025.9521,2620.16%
2020/10/1600.00227.9527.20-21,252-0.16%
2020/10/15227.4500.0027.2521,2450.16%
2020/10/1400.00327.8527.75-31,242-0.24%
2020/10/12228.00226.9528.1001,2270.00%
2020/10/0700.00227.4026.55-21,202-0.17%
2020/10/06327.97226.6527.4011,2040.08%
2020/10/05224.9500.0026.6521,2140.16%
2020/09/30123.7500.0024.2511,2210.08%
2020/09/24128.00127.4527.3501,1580.00%
2020/09/22134.4000.0033.7011,0990.09%
2020/09/1800.00434.9636.30-41,018-0.39%
2020/09/17432.91331.7033.0019910.10%
2020/09/16331.6700.0031.9539840.30%
2020/09/1500.00231.5031.35-2978-0.20%
2020/09/14230.20130.8031.0519750.10%
2020/09/1100.00332.1229.10-3966-0.31%
2020/09/10332.00432.3132.30-1954-0.10%
2020/09/09132.6500.0032.4519550.10%
2020/09/08333.4200.0031.7039480.32%
2020/08/31126.1500.0026.1518480.12%
2020/08/2600.00117.9019.70-1705-0.14%
2020/08/19118.3500.0017.6516230.16%
2020/08/0400.00618.5519.25-6439-1.36%
2020/08/03616.29316.8717.6034170.72%
2020/07/31116.2500.0016.0014020.25%
2020/07/30216.8300.0017.0023880.52%
2020/07/2900.00216.1017.35-2368-0.54%
2020/07/28217.0000.0016.8023320.60%
2020/02/2700.0018.548.70-154-1.85%
2019/12/1800.0018.868.98-159-1.69%
2019/12/1119.0000.009.051601.66%
2018/06/1900.001010.4510.45-10286-3.49%
2018/06/061013.9000.0013.80103113.21%
2018/05/2200.0029.939.96-2396-0.50%
2018/05/16210.1000.009.7623920.51%
2018/03/0200.001011.5511.65-10137-7.27%
2018/02/23109.3500.009.35107014.19%
廣寰科 相關文章
廣寰科 相關影音