譁裕 (3419)-富邦-北港券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
18.05
漲跌
▲0.10
漲幅
+0.56%
成交量
870張
產業
上市通信網路類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	17.65	0	0.00	17.95	1	834	0.12%
2024/11/12	1	18.00	1	18.15	17.75	0	590	0.00%
2024/11/11	0	0.00	80	19.17	18.25	-80	559	-14.29%
2024/11/08	0	0.00	5	18.40	18.40	-5	413	-1.21%
2024/09/25	0	0.00	1	16.50	16.40	-1	699	-0.14%
2024/09/11	1	15.70	0	0.00	15.45	1	989	0.10%
2024/09/09	1	15.85	0	0.00	16.10	1	1,006	0.10%
2024/09/04	15	16.07	0	0.00	15.90	15	1,052	1.43%
2024/08/16	0	0.00	1	17.10	17.15	-1	1,082	-0.09%
2024/08/13	1	16.70	0	0.00	16.75	1	1,074	0.09%
2024/08/07	0	0.00	2	16.70	16.70	-2	1,072	-0.19%
2024/08/05	5	16.30	0	0.00	16.25	5	1,048	0.48%
2024/08/02	10	18.19	0	0.00	18.05	10	1,031	0.97%
2024/07/29	20	18.30	0	0.00	18.20	20	1,019	1.96%
2024/07/22	0	0.00	2	19.15	19.20	-2	1,002	-0.20%
2024/07/18	10	19.00	0	0.00	19.00	10	906	1.10%
2024/07/11	0	0.00	3	19.80	19.75	-3	856	-0.35%
2024/07/09	5	20.25	0	0.00	20.15	5	837	0.60%
2024/07/08	35	20.30	0	0.00	20.05	35	813	4.30%
2024/06/27	10	19.00	0	0.00	18.90	10	653	1.53%
2024/06/26	0	0.00	17	19.98	19.40	-17	628	-2.70%
2024/06/25	0	0.00	1	18.20	18.80	-1	518	-0.19%
2024/06/24	3	18.65	0	0.00	18.40	3	503	0.60%
2024/06/21	0	0.00	3	18.40	18.40	-3	486	-0.62%
2024/06/03	1	17.05	0	0.00	17.85	1	368	0.27%
2024/04/19	0	0.00	1	15.90	15.80	-1	365	-0.27%
2024/04/17	1	16.30	0	0.00	16.25	1	362	0.28%
2024/04/09	0	0.00	24	16.29	16.20	-24	346	-6.93%
2024/03/29	1	16.20	0	0.00	16.20	1	345	0.29%
2024/03/11	0	17.50	0	0.00	16.60	0	386	0.00%
2024/03/07	0	0.00	10	17.25	17.15	-10	373	-2.68%
2024/03/04	0	17.80	0	0.00	18.00	0	365	0.00%
2024/02/26	10	18.00	0	0.00	18.00	10	368	2.71%
2024/02/16	0	17.95	0	0.00	18.10	0	376	0.00%
2024/01/29	0	0.00	1	17.55	17.55	-1	384	-0.26%
2024/01/10	0	0.00	26	17.87	17.75	-26	385	-6.74%
2023/12/27	0	0.00	3	18.40	18.30	-3	410	-0.73%
2023/12/25	0	0.00	1	18.30	18.20	-1	423	-0.24%
2023/12/15	0	0.00	12	18.21	18.25	-12	435	-2.76%
2023/12/14	0	0.00	14	18.54	18.30	-14	445	-3.14%
2023/12/07	3	19.05	0	0.00	19.00	3	556	0.54%
2023/12/04	0	0.00	4	18.81	18.80	-4	513	-0.78%
2023/12/01	0	0.00	2	18.70	18.75	-2	511	-0.39%
2023/11/16	1	18.05	0	0.00	18.45	1	557	0.18%
2023/10/26	0	0.00	1	18.60	18.60	-1	671	-0.15%
2023/10/18	11	18.16	0	0.00	18.00	11	693	1.59%
2023/10/12	0	0.00	1	18.75	18.75	-1	728	-0.14%
2023/10/05	0	0.00	1	18.65	18.55	-1	747	-0.13%
2023/10/02	2	19.03	0	0.00	19.00	2	764	0.26%
2023/09/18	0	0.00	76	20.50	20.05	-76	814	-9.33%
2023/09/15	0	0.00	50	20.26	19.80	-50	757	-6.60%
2023/09/11	2	18.35	0	0.00	18.30	2	787	0.25%
2023/08/24	0	0.00	20	18.90	18.55	-20	1,003	-1.99%
2023/08/22	1	18.05	1	18.15	18.05	0	1,055	0.00%
2023/08/21	3	18.40	15	18.40	18.20	-12	1,229	-0.98%
2023/08/14	12	18.05	0	0.00	17.95	12	1,422	0.84%
2023/08/11	5	18.78	0	0.00	18.80	5	1,426	0.35%
2023/08/10	6	19.00	0	0.00	18.85	6	1,431	0.42%
2023/08/02	0	0.00	10	20.50	20.15	-10	1,560	-0.64%
2023/08/01	1	20.10	0	0.00	20.10	1	1,587	0.06%
2023/07/28	0	0.00	2	18.90	18.90	-2	1,852	-0.11%
2023/07/24	10	18.83	0	0.00	18.85	10	2,735	0.37%
2023/07/10	0	0.00	1	19.95	19.95	-1	3,147	-0.03%
2023/07/07	1	19.95	0	0.00	19.95	1	3,149	0.03%
2023/06/19	10	19.75	0	0.00	19.75	10	3,160	0.32%
2023/06/16	5	19.65	0	0.00	19.50	5	3,184	0.16%
2023/06/12	6	20.17	0	0.00	20.00	6	3,129	0.19%
2023/06/08	15	20.93	0	0.00	20.85	15	3,118	0.48%
2023/06/07	0	0.00	4	21.48	21.30	-4	3,120	-0.13%
2023/06/06	2	21.40	0	0.00	21.30	2	3,131	0.06%
2023/06/02	2	21.70	0	0.00	21.40	2	3,154	0.06%
2023/05/30	0	0.00	10	21.60	21.50	-10	3,171	-0.32%
2023/05/29	0	0.00	2	21.50	21.40	-2	3,164	-0.06%
2023/05/26	30	21.23	0	0.00	21.05	30	3,161	0.95%
2023/05/25	40	21.90	1	21.85	21.85	39	3,157	1.24%
2023/05/23	1	20.50	0	0.00	20.50	1	3,043	0.03%
2023/05/22	7	20.19	0	0.00	20.30	7	3,034	0.23%
2023/05/19	32	19.92	0	0.00	19.80	32	3,021	1.06%
2023/05/18	30	20.32	10	20.15	20.00	20	3,016	0.66%
2023/05/15	7	19.98	0	0.00	19.90	7	3,075	0.23%
2023/05/11	5	19.70	0	0.00	19.70	5	3,065	0.16%
2023/05/09	17	20.95	3	20.75	20.55	14	3,003	0.47%
2023/05/08	4	21.60	1	21.65	21.65	3	2,945	0.10%
2023/05/05	5	21.90	0	0.00	21.90	5	2,900	0.17%
2023/05/04	26	22.23	31	22.33	22.30	-5	2,845	-0.18%
2023/05/03	354	23.27	341	23.33	23.00	13	2,593	0.50%	大買/大賣/
2023/05/02	33	21.30	15	21.40	21.60	18	2,021	0.89%
2023/04/28	0	0.00	16	20.78	20.45	-16	1,856	-0.86%
2023/04/27	9	19.23	0	0.00	19.15	9	1,735	0.52%
2023/04/26	14	19.80	1	19.30	19.45	13	1,727	0.75%
2023/04/17	0	0.00	16	20.46	20.30	-16	1,464	-1.09%
2023/04/12	0	0.00	6	19.00	19.20	-6	1,332	-0.45%
2023/04/11	15	19.01	0	0.00	19.00	15	1,331	1.13%
2023/03/30	6	19.31	0	0.00	19.30	6	1,360	0.44%
2023/03/16	2	18.25	0	0.00	18.20	2	2,133	0.09%
2023/03/14	2	19.30	2	19.35	19.15	0	2,208	0.00%
2023/03/08	0	0.00	5	20.40	20.40	-5	2,289	-0.22%
2023/03/06	2	20.20	0	0.00	19.95	2	2,298	0.09%
2023/03/03	0	0.00	2	20.05	19.90	-2	2,317	-0.09%
2023/03/02	2	20.20	2	20.05	19.95	0	2,381	0.00%
2023/03/01	2	19.60	13	19.60	19.95	-11	2,364	-0.47%
2023/02/24	4	19.55	0	0.00	19.65	4	2,406	0.17%
2023/02/22	7	19.91	4	20.05	20.10	3	2,560	0.12%
2023/02/21	2	18.90	0	0.00	19.10	2	2,733	0.07%
2023/01/16	1	17.00	0	0.00	16.90	1	3,421	0.03%
2023/01/13	3	17.20	0	0.00	17.10	3	3,412	0.09%
2023/01/12	0	0.00	1	17.45	17.45	-1	3,396	-0.03%
2022/12/20	5	19.25	0	0.00	18.30	5	3,301	0.15%
2022/12/19	42	19.89	40	20.00	19.30	2	3,274	0.06%
2022/12/15	0	0.00	1	22.05	21.55	-1	3,129	-0.03%
2022/12/14	0	0.00	3	22.00	21.70	-3	2,951	-0.10%
2022/12/13	0	21.50	2	20.65	21.35	-2	2,769	-0.07%
2022/12/12	2	20.90	0	0.00	20.90	2	2,555	0.08%
2022/12/08	0	19.60	0	0.00	19.50	0	2,424	0.00%
2022/12/07	20	19.40	20	20.25	19.15	0	2,422	0.00%
2022/11/30	0	0.00	1	19.90	19.90	-1	2,240	-0.04%
2022/11/28	0	0.00	2	19.40	19.80	-2	2,226	-0.09%
2022/11/24	4	20.20	5	19.70	19.55	-1	2,186	-0.05%
2022/11/23	14	20.04	12	20.05	20.00	2	2,115	0.09%
2022/11/22	0	0.00	25	20.04	20.05	-25	2,083	-1.20%
2022/11/21	0	0.00	10	20.51	20.30	-10	2,039	-0.49%
2022/11/18	3	20.70	1	20.70	20.90	2	2,006	0.10%
2022/11/17	38	21.12	26	21.15	21.25	12	1,868	0.64%
2022/11/16	2	19.68	1	19.75	20.00	1	1,534	0.07%
2022/11/15	0	0.00	11	19.19	19.15	-11	1,378	-0.80%
2022/11/14	0	0.00	1	18.00	18.65	-1	1,382	-0.07%
2022/11/11	1	17.90	5	18.75	17.90	-4	1,391	-0.29%
2022/11/10	11	18.95	5	18.80	18.25	6	1,354	0.44%
2022/11/09	10	18.15	10	18.50	18.75	0	1,310	0.00%
2022/11/08	28	17.44	29	17.46	17.80	-1	1,146	-0.09%
2022/10/28	1	14.90	0	0.00	14.90	1	1,380	0.07%
2022/10/20	0	0.00	1	15.70	15.80	-1	1,402	-0.07%
2022/10/18	1	16.20	0	0.00	16.20	1	1,408	0.07%
2022/10/11	0	0.00	1	16.10	16.10	-1	1,392	-0.07%
2022/10/04	0	16.30	0	0.00	16.40	0	1,394	0.00%
2022/09/29	1	15.85	0	0.00	15.70	1	1,398	0.07%
2022/09/27	22	16.34	3	16.23	16.45	19	1,390	1.37%
2022/09/26	3	16.65	0	0.00	16.30	3	1,393	0.22%
2022/09/22	1	18.35	0	0.00	18.35	1	1,384	0.07%
2022/09/07	0	0.00	1	17.60	17.50	-1	1,365	-0.07%
2022/09/06	2	17.70	0	0.00	17.75	2	1,391	0.14%
2022/09/05	1	18.75	0	0.00	18.30	1	1,376	0.07%
2022/09/01	0	0.00	1	18.70	18.70	-1	1,326	-0.08%
2022/08/29	1	18.15	0	0.00	18.25	1	1,288	0.08%
2022/08/26	10	19.15	1	19.00	19.00	9	1,275	0.71%
2022/08/25	0	0.00	1	18.60	19.00	-1	1,258	-0.08%
2022/08/24	1	18.45	1	18.55	18.35	0	1,232	0.00%
2022/08/23	2	17.95	2	18.20	18.35	0	1,218	0.00%
2022/08/22	2	18.70	0	0.00	18.30	2	1,184	0.17%
2022/08/19	5	20.10	0	0.00	20.25	5	1,060	0.47%
2022/08/17	0	0.00	10	18.58	18.45	-10	858	-1.16%
2022/08/16	0	0.00	4	18.54	18.40	-4	846	-0.47%
2022/08/15	0	0.00	12	18.58	18.55	-12	830	-1.45%
2022/08/12	24	18.25	13	18.69	18.20	11	799	1.38%
2022/08/11	13	18.42	2	18.98	18.30	11	713	1.54%
2022/08/10	1	17.35	0	0.00	17.75	1	551	0.18%
2022/07/29	0	17.95	0	0.00	16.55	0	465	0.00%
2022/07/28	0	0.00	1	16.70	16.45	-1	470	-0.21%
2022/07/27	1	16.70	0	0.00	16.60	1	470	0.21%
2022/07/08	0	0.00	1	15.90	16.05	-1	528	-0.19%
2022/07/07	1	15.65	0	0.00	15.75	1	526	0.19%
2022/06/15	10	19.14	10	19.04	18.30	0	939	0.00%
2022/06/06	0	0.00	1	17.95	17.95	-1	967	-0.10%
2022/06/02	1	18.20	0	0.00	18.20	1	990	0.10%
2022/04/29	0	0.00	0.1	17.40	17.20	-0.1	1,448	0.00%
2022/04/26	0	0.00	1	17.00	17.00	-1	1,485	-0.07%
2022/04/25	1	17.35	0	0.00	17.15	1	1,522	0.07%
2022/04/21	0	0.00	6	18.41	18.55	-6	1,590	-0.38%
2022/04/20	1	18.35	0	0.00	18.35	1	1,624	0.06%
2022/04/15	1	18.20	1	18.15	18.15	0	1,780	0.00%
2022/04/14	1	19.20	0	0.00	18.85	1	1,832	0.05%
2022/04/13	3	19.15	0	0.00	19.20	3	1,853	0.16%
2022/04/11	2	19.05	0	0.00	19.00	2	1,925	0.10%
2022/04/06	5	20.30	0	0.00	20.25	5	1,995	0.25%
2022/04/01	0	0.00	5	20.45	20.60	-5	2,048	-0.24%
2022/03/31	3	21.02	3	20.70	20.70	0	2,128	0.00%
2022/03/30	2	21.53	2	21.38	21.20	0	2,156	0.00%
2022/03/29	1	21.55	1	21.45	21.60	0	2,194	0.00%
2022/03/28	5	22.39	11	23.30	21.65	-6	2,244	-0.27%
2022/03/25	56	22.97	55	22.91	23.35	1	2,146	0.05%
2022/03/24	10	21.45	0	0.00	21.25	10	2,051	0.49%
2022/03/21	0	0.00	1	20.85	20.85	-1	2,531	-0.04%
2022/03/18	1	20.80	0	0.00	20.80	1	2,878	0.03%
2022/03/04	0	0.00	1	21.00	21.25	-1	6,609	-0.02%
2022/03/02	1	21.65	0	0.00	21.65	1	6,831	0.01%
2022/02/22	0	0.00	1	20.40	20.30	-1	7,442	-0.01%
2022/02/21	1	21.25	0	0.00	21.30	1	7,531	0.01%
2022/02/10	0	0.00	20	22.75	22.75	-20	8,435	-0.24%
2022/02/09	20	23.45	0	0.00	23.40	20	8,412	0.24%
2022/01/24	2	21.05	2	21.45	22.05	0	8,312	0.00%
2022/01/21	1	22.50	0	0.00	22.05	1	8,294	0.01%
2022/01/19	0	0.00	0	23.00	22.80	0	8,285	0.00%
2022/01/17	0	0.00	4	22.65	22.60	-4	8,221	-0.05%
2022/01/11	2	23.05	0	0.00	22.45	2	8,076	0.02%
2022/01/10	14	23.30	16	23.52	23.70	-2	8,012	-0.02%
2022/01/06	0	0.00	2	24.55	24.45	-2	7,856	-0.03%
2022/01/05	1	25.00	0	0.00	24.80	1	7,830	0.01%
2022/01/03	0	0.00	2	25.70	25.45	-2	7,749	-0.03%
2021/12/30	4	25.40	0	0.00	25.55	4	7,718	0.05%
2021/12/29	2	25.50	4	25.95	25.90	-2	7,677	-0.03%
2021/12/28	2	25.90	2	25.70	25.40	0	7,633	0.00%
2021/12/27	0	0.00	2	26.40	26.00	-2	7,572	-0.03%
2021/12/24	2	25.90	0	0.00	25.60	2	7,487	0.03%
2021/12/23	0	0.00	2	26.45	26.05	-2	7,440	-0.03%
2021/12/22	2	26.05	2	26.40	25.90	0	7,375	0.00%
2021/12/21	0	0.00	2	25.70	25.70	-2	7,292	-0.03%
2021/12/20	3	25.50	2	25.95	25.60	1	7,241	0.01%
2021/12/17	6	25.57	2	25.45	25.40	4	7,179	0.06%
2021/12/16	2	27.30	1	27.35	26.85	1	7,033	0.01%
2021/12/15	2	25.60	4	26.14	27.15	-2	6,855	-0.03%
2021/12/14	24	27.45	22	26.73	26.20	2	6,673	0.03%
2021/12/13	346	31.90	345	31.97	29.05	1	6,320	0.02%	大買/大賣/
2021/12/10	14	29.05	8	29.27	30.00	6	5,483	0.11%
2021/12/09	13	28.71	15	28.41	28.10	-2	5,187	-0.04%
2021/12/08	47	28.76	38	28.99	27.90	9	4,841	0.19%
2021/12/07	14	26.39	15	26.48	26.75	-1	4,150	-0.02%
2021/12/06	2	24.10	20	25.11	24.35	-18	3,697	-0.49%
2021/12/03	27	25.16	1	25.05	24.95	26	3,595	0.72%
2021/12/02	7	25.34	3	25.67	24.85	4	3,422	0.12%
2021/12/01	13	27.31	13	27.44	27.60	0	3,071	0.00%
2021/11/30	1	30.50	2	31.25	30.25	-1	2,604	-0.04%
2021/11/29	18	28.95	18	29.13	29.50	0	2,465	0.00%
2021/11/26	1	31.45	0	30.00	29.60	1	2,377	0.04%
2021/11/25	4	31.50	6	31.58	31.80	-2	2,221	-0.09%
2021/11/24	5	30.32	3	29.52	30.80	2	2,104	0.10%
2021/11/23	4	29.64	3	29.30	28.00	1	1,957	0.05%
2021/11/22	1.1	29.65	1	28.95	29.65	0.1	1,822	0.00%
2021/11/19	7	26.97	9	27.43	27.50	-2	1,621	-0.12%
2021/11/18	13	26.87	13	26.85	27.05	0	1,519	0.00%
2021/11/17	3	25.67	3	25.65	26.60	0	1,390	0.00%
2021/11/16	672	26.41	668	26.42	25.40	4	1,265	0.32%	大買/大賣/
2021/10/25	0	15.50	0	0.00	15.80	0	374	0.00%
2021/10/19	0	16.50	0	0.00	15.20	0	469	0.00%
2021/10/15	0	16.15	0	0.00	15.00	0	506	0.00%
2021/10/14	0	0.00	2	14.70	14.70	-2	523	-0.38%
2021/10/13	0	0.00	1	14.60	14.50	-1	547	-0.18%
2021/10/12	0	16.50	0	0.00	14.95	0	642	0.00%
2021/10/08	0	0.00	2	15.05	15.00	-2	644	-0.31%
2021/10/07	0	15.00	0	0.00	14.70	0	652	0.00%
2021/09/03	0	16.00	0	0.00	15.95	0	826	0.00%
2021/08/16	0	0.00	1	16.05	16.10	-1	898	-0.11%
2021/06/22	0	0.00	1	18.90	18.40	-1	3,226	-0.03%
2021/06/21	1	18.65	0	0.00	18.50	1	3,494	0.03%
2021/06/09	0	0.00	1	18.95	18.90	-1	3,620	-0.03%
2021/06/07	1	19.25	0	0.00	19.20	1	3,650	0.03%
2021/05/28	1	19.20	0	0.00	19.25	1	3,798	0.03%
2021/05/20	0	0.00	3	17.70	17.10	-3	5,099	-0.06%
2021/05/03	1	22.50	1	23.00	21.65	0	5,537	0.00%
2021/04/27	1	23.50	4	23.90	23.55	-3	5,463	-0.05%
2021/04/26	2	23.70	23	23.90	23.70	-21	5,446	-0.39%
2021/04/23	6	24.72	0	0.00	24.20	6	5,413	0.11%
2021/04/22	113	27.25	122	26.50	25.30	-9	5,401	-0.17%	大買/大賣/
2021/04/21	39	25.86	1	26.00	26.20	38	5,187	0.73%
2021/04/20	0	0.00	1	24.15	24.15	-1	5,015	-0.02%
2021/04/19	0	0.00	10	23.63	24.00	-10	4,980	-0.20%
2021/04/16	10	23.15	0	0.00	23.55	10	4,942	0.20%
2021/04/14	0	0.00	1	22.85	22.35	-1	4,981	-0.02%
2021/04/13	4	24.06	3	23.30	23.00	1	4,968	0.02%
2021/04/12	0	0.00	2	23.90	24.40	-2	4,938	-0.04%
2021/04/09	4	23.68	3	23.85	23.50	1	5,065	0.02%
2021/04/08	0	0.00	3	23.35	23.30	-3	5,095	-0.06%
2021/03/26	3	23.00	2	22.90	22.85	1	5,381	0.02%
2021/03/25	19	23.93	29	23.34	23.05	-10	5,506	-0.18%
2021/03/24	2	22.20	6	23.25	23.70	-4	5,087	-0.08%
2021/03/22	10	21.85	0	0.00	21.65	10	4,831	0.21%
2021/03/18	0	0.00	1	21.50	21.20	-1	4,958	-0.02%
2021/03/08	0	0.00	15	20.85	20.60	-15	5,795	-0.26%
2021/03/04	1	21.05	4	21.25	21.25	-3	5,785	-0.05%
2021/03/02	3	22.75	1	23.00	22.10	2	5,874	0.03%
2021/02/25	0	0.00	2	22.60	22.70	-2	5,441	-0.04%
2021/02/24	0	0.00	11	22.24	22.55	-11	5,189	-0.21%
2021/02/23	10	20.98	5	22.10	22.10	5	4,922	0.10%
2021/02/22	7	21.01	0	0.00	21.50	7	4,842	0.14%
2021/02/19	0	0.00	24	21.09	20.90	-24	4,772	-0.50%
2021/02/18	20	21.38	0	0.00	21.35	20	4,663	0.43%
2021/02/17	14	19.90	0	0.00	19.90	14	4,613	0.30%
2021/01/20	0	0.00	1	19.35	19.25	-1	4,948	-0.02%
2021/01/19	3	21.00	0	0.00	20.65	3	4,959	0.06%
2021/01/15	0	0.00	5	20.70	20.80	-5	5,032	-0.10%
2021/01/14	1	21.30	0	0.00	21.10	1	5,011	0.02%
2021/01/11	5	19.85	0	0.00	19.85	5	4,863	0.10%
2021/01/06	2	21.00	0	0.00	20.35	2	4,723	0.04%
2021/01/04	12	21.60	0	0.00	21.60	12	4,596	0.26%
2020/12/23	0	0.00	1	20.25	20.00	-1	3,774	-0.03%
2020/12/22	3	20.77	6	21.05	19.55	-3	3,729	-0.08%
2020/12/17	2	18.60	0	0.00	18.65	2	3,306	0.06%
2020/12/11	0	0.00	5	20.71	20.15	-5	3,069	-0.16%
2020/11/24	0	0.00	4	17.15	16.95	-4	1,952	-0.20%
2020/11/20	9	17.70	0	0.00	17.30	9	1,917	0.47%
2020/11/19	3	17.30	0	0.00	17.55	3	1,846	0.16%
2020/11/17	1	17.15	0	0.00	16.95	1	1,737	0.06%
2020/11/16	0	0.00	5	17.20	17.60	-5	1,714	-0.29%
2020/11/13	3	17.08	3	16.50	17.20	0	1,567	0.00%
2020/11/11	4	16.10	3	16.23	16.00	1	1,462	0.07%
2020/11/10	2	15.93	3	15.80	16.30	-1	1,408	-0.07%
2020/11/05	1	15.75	1	15.95	15.65	0	1,247	0.00%
2020/11/04	4	15.93	7	15.72	15.80	-3	1,207	-0.25%
2020/11/03	6	15.72	1	15.95	15.55	5	1,123	0.45%
2020/11/02	9	16.52	9	16.53	15.70	0	1,096	0.00%
2020/10/27	3	14.80	10	14.80	15.00	-7	829	-0.84%
2020/10/26	5	14.25	0	0.00	14.70	5	778	0.64%
2020/10/22	5	14.45	0	0.00	14.95	5	637	0.78%
2020/09/04	0	0.00	2	14.90	15.35	-2	640	-0.31%
2020/09/03	0	0.00	4	14.69	14.80	-4	619	-0.65%
2020/09/01	2	14.30	0	0.00	14.30	2	605	0.33%
2020/08/18	0	0.00	1	14.60	14.60	-1	589	-0.17%
2020/08/17	0	0.00	2	14.50	14.50	-2	578	-0.35%
2020/08/12	0	0.00	4	13.95	13.95	-4	562	-0.71%
2020/08/11	1	14.20	0	0.00	13.95	1	561	0.18%
2020/08/05	2	13.75	0	0.00	13.75	2	559	0.36%
2020/07/31	3	13.50	0	0.00	13.50	3	572	0.52%
2020/07/27	0	0.00	2	13.35	13.35	-2	583	-0.34%
2020/07/07	0	0.00	2	14.40	14.05	-2	543	-0.37%
2020/07/06	0	0.00	10	14.10	14.55	-10	528	-1.89%
2020/07/03	0	0.00	1	15.50	15.20	-1	507	-0.20%
2020/07/01	10	15.80	0	0.00	15.15	10	491	2.03%
2020/06/30	0	0.00	6	15.29	15.40	-6	437	-1.37%
2020/06/24	2	14.25	0	0.00	14.25	2	387	0.52%
2020/06/19	4	14.38	0	0.00	14.35	4	397	1.01%
2020/06/18	2	14.30	0	0.00	14.30	2	397	0.50%
2020/06/11	2	13.88	0	0.00	13.70	2	429	0.47%
2020/06/09	3	14.42	0	0.00	14.45	3	443	0.68%
2020/06/08	2	14.45	0	0.00	14.45	2	464	0.43%
2020/06/03	0	0.00	1	14.15	14.15	-1	467	-0.21%
2020/06/02	1	14.05	0	0.00	14.05	1	466	0.21%
2020/04/30	0	0.00	1	14.30	13.95	-1	426	-0.23%
2020/04/16	1	12.55	1	12.40	12.55	0	415	0.00%
2020/04/13	1	11.80	0	0.00	11.85	1	421	0.24%
2020/04/09	0	0.00	1	11.90	11.65	-1	429	-0.23%
2020/04/08	0	0.00	2	11.25	11.60	-2	420	-0.48%
2020/04/07	2	10.55	0	0.00	10.55	2	409	0.49%
2020/03/30	1	10.05	0	0.00	10.05	1	418	0.24%
2020/03/27	0	0.00	10	10.22	10.05	-10	421	-2.37%
2020/03/20	0	0.00	2	9.41	9.61	-2	417	-0.48%
2020/03/19	2	8.80	0	0.00	8.74	2	408	0.49%
2020/03/17	0	0.00	5	9.81	9.80	-5	388	-1.29%
2020/03/03	1	14.95	0	0.00	14.95	1	399	0.25%
2020/03/02	0	0.00	2	14.50	14.45	-2	406	-0.49%
2020/01/17	0	0.00	1	17.50	17.50	-1	777	-0.13%
2020/01/16	1	17.45	0	0.00	17.45	1	838	0.12%
2020/01/06	0	0.00	1	17.70	17.70	-1	903	-0.11%
2019/12/31	0	0.00	1	17.95	17.95	-1	927	-0.11%
2019/12/30	1	18.05	1	18.05	18.05	0	937	0.00%
2019/12/27	6	18.10	0	0.00	18.10	6	950	0.63%
2019/12/24	1	18.05	0	0.00	17.90	1	1,251	0.08%
2019/12/03	0	0.00	2	18.10	18.05	-2	1,957	-0.10%
2019/11/25	10	18.45	10	18.35	18.45	0	1,976	0.00%
2019/11/15	0	0.00	1	17.90	17.85	-1	1,967	-0.05%
2019/11/14	0	0.00	2	17.78	17.75	-2	1,971	-0.10%
2019/11/12	1	17.95	0	0.00	18.00	1	1,973	0.05%
2019/11/11	0	0.00	10	18.60	17.75	-10	1,984	-0.50%
2019/11/05	10	18.55	0	0.00	18.80	10	1,925	0.52%
2019/11/04	0	0.00	6	18.49	18.60	-6	1,911	-0.31%
2019/11/01	0	0.00	10	18.30	18.25	-10	1,891	-0.53%
2019/10/31	1	18.25	0	0.00	18.05	1	1,885	0.05%
2019/10/28	2	18.35	13	18.35	18.30	-11	1,911	-0.58%
2019/10/25	1	18.40	0	0.00	18.35	1	1,923	0.05%
2019/10/24	11	19.04	0	0.00	18.80	11	1,934	0.57%
2019/10/16	0	0.00	1	18.60	18.25	-1	2,061	-0.05%
2019/10/14	2	18.15	1	18.10	18.15	1	2,050	0.05%
2019/10/09	2	17.55	0	0.00	17.55	2	2,039	0.10%
2019/10/08	1	17.70	2	18.10	17.70	-1	2,039	-0.05%
2019/10/04	1	18.40	1	18.45	18.45	0	2,027	0.00%
2019/09/20	0	0.00	2	19.03	18.85	-2	1,655	-0.12%
2019/09/18	0	0.00	2	18.40	18.20	-2	1,460	-0.14%
2019/09/16	2	18.25	0	0.00	18.45	2	1,396	0.14%
2019/09/10	0	0.00	1	17.90	18.05	-1	1,230	-0.08%
2019/09/05	1	17.55	0	0.00	17.40	1	1,080	0.09%
2019/09/03	1	17.50	0	0.00	17.45	1	1,072	0.09%
2019/08/30	2	17.55	2	17.40	17.30	0	1,048	0.00%
2019/08/28	0	0.00	1	17.00	17.20	-1	1,001	-0.10%
2019/08/22	1	16.80	1	17.25	16.60	0	965	0.00%
2019/08/20	0	0.00	5	16.80	16.55	-5	930	-0.54%
2019/08/19	5	16.60	2	16.70	16.60	3	931	0.32%
2019/08/16	2	16.50	0	0.00	16.45	2	929	0.22%
2019/08/15	1	16.30	0	0.00	16.30	1	933	0.11%
2019/08/14	1	16.75	0	0.00	16.40	1	939	0.11%
2019/08/13	0	0.00	7	16.45	16.40	-7	933	-0.75%
2019/08/12	2	16.60	4	16.54	16.60	-2	922	-0.22%
2019/08/07	1	15.50	0	0.00	15.15	1	911	0.11%
2019/08/05	0	0.00	1	15.50	15.45	-1	923	-0.11%
2019/08/02	0	0.00	3	15.90	15.90	-3	932	-0.32%
2019/08/01	1	16.30	0	0.00	16.35	1	954	0.10%
2019/07/30	1	16.80	1	17.10	16.60	0	954	0.00%
2019/07/29	0	16.95	0	0.00	16.80	0	949	0.00%
2019/07/26	1	17.20	0	0.00	17.10	1	938	0.11%
2019/07/25	0	0.00	2	17.35	17.25	-2	911	-0.22%
2019/07/24	0	0.00	2	16.33	16.45	-2	792	-0.25%
2019/07/16	2	15.25	0	0.00	15.25	2	1,163	0.17%
2019/07/12	3	15.30	0	0.00	15.20	3	1,207	0.25%
2019/07/05	6	15.53	0	0.00	15.55	6	1,701	0.35%
2019/07/02	1	15.50	0	0.00	15.50	1	1,970	0.05%
2019/05/21	1	14.15	2	14.40	14.80	-1	3,061	-0.03%
2019/05/13	1	16.05	0	0.00	16.00	1	3,017	0.03%
2019/05/10	1	16.65	0	0.00	16.20	1	3,004	0.03%
2019/05/09	0	0.00	1	16.40	16.60	-1	3,012	-0.03%
2019/05/08	1	17.25	5	17.16	17.10	-4	2,981	-0.13%
2019/05/07	2	17.65	0	0.00	17.65	2	2,968	0.07%
2019/05/06	0	0.00	1	17.70	17.70	-1	2,963	-0.03%
2019/04/29	3	18.43	0	0.00	18.40	3	2,933	0.10%
2019/04/26	0	0.00	1	19.00	18.95	-1	2,917	-0.03%
2019/04/25	16	19.92	0	0.00	19.60	16	2,877	0.56%
2019/04/24	3	19.85	3	19.80	19.80	0	2,807	0.00%
2019/04/23	0	0.00	3	19.55	19.60	-3	2,675	-0.11%
2019/04/22	14	19.30	29	19.06	19.20	-15	2,538	-0.59%
2019/04/19	12	18.60	0	0.00	18.60	12	2,504	0.48%
2019/04/18	1	18.35	5	18.55	18.35	-4	2,494	-0.16%
2019/04/16	2	19.00	0	0.00	19.10	2	2,473	0.08%
2019/04/15	2	19.78	6	19.79	19.60	-4	2,458	-0.16%
2019/04/12	3	19.20	2	19.30	19.50	1	2,326	0.04%
2019/04/11	1	19.10	0	0.00	19.15	1	2,177	0.05%
2019/04/10	7	19.04	1	18.95	18.95	6	2,070	0.29%
2019/04/09	5	19.01	0	0.00	19.00	5	2,034	0.25%
2019/04/08	11	18.86	1	18.90	18.90	10	1,926	0.52%
2019/04/03	3	18.85	0	0.00	18.60	3	1,828	0.16%
2019/04/02	1	18.70	6	18.75	18.70	-5	1,801	-0.28%
2019/04/01	1	19.00	15	18.73	19.00	-14	1,745	-0.80%
2019/03/29	0	0.00	6	17.93	17.90	-6	1,427	-0.42%
2019/03/21	0	0.00	4	18.05	18.10	-4	1,388	-0.29%
2019/03/20	1	18.25	0	0.00	18.20	1	1,404	0.07%
2019/03/19	10	18.00	1	17.50	18.00	9	1,200	0.75%
2019/03/18	1	16.45	0	0.00	16.40	1	966	0.10%
2019/03/14	1	16.30	0	0.00	16.15	1	1,006	0.10%
2019/02/27	0	0.00	1	17.05	17.10	-1	1,838	-0.05%
2019/02/26	4	17.35	1	17.30	17.20	3	1,880	0.16%
2019/02/25	0	0.00	2	16.95	17.10	-2	1,904	-0.11%
2019/02/13	2	17.40	0	0.00	17.25	2	2,004	0.10%
2019/02/12	0	0.00	11	17.21	17.20	-11	2,003	-0.55%
2019/01/30	1	17.10	0	0.00	17.30	1	2,005	0.05%
2019/01/25	0	0.00	3	16.95	16.85	-3	1,985	-0.15%
2019/01/24	10	16.85	7	16.76	16.75	3	1,982	0.15%
2019/01/18	1	17.15	0	0.00	17.20	1	1,995	0.05%
2019/01/17	4	17.46	0	0.00	17.35	4	1,990	0.20%
2019/01/11	0	0.00	1	18.10	17.50	-1	1,969	-0.05%
2019/01/09	0	0.00	2	18.03	17.95	-2	1,945	-0.10%
2019/01/04	3	17.63	0	0.00	17.75	3	1,906	0.16%
2019/01/03	7	17.78	2	17.85	17.85	5	1,897	0.26%
2018/12/27	1	17.50	0	0.00	17.45	1	1,873	0.05%
2018/12/25	0	0.00	1	17.60	17.45	-1	1,843	-0.05%
2018/12/24	1	17.75	0	0.00	17.85	1	1,821	0.05%
2018/12/21	0	0.00	1	17.35	17.35	-1	1,803	-0.06%
2018/12/20	3	17.60	0	0.00	17.25	3	1,791	0.17%
2018/12/19	0	0.00	2	17.55	17.50	-2	1,759	-0.11%
2018/12/18	2	17.85	0	0.00	17.65	2	1,736	0.12%
2018/12/14	0	0.00	4	17.70	17.85	-4	1,693	-0.24%
2018/12/13	4	17.70	4	17.84	17.95	0	1,668	0.00%
2018/12/11	2	17.20	2	17.05	17.15	0	1,593	0.00%
2018/12/10	0	0.00	3	17.30	17.05	-3	1,564	-0.19%
2018/12/07	3	17.10	2	17.05	17.40	1	1,539	0.06%
2018/12/06	5	17.03	11	17.59	16.75	-6	1,507	-0.40%
2018/12/05	9	17.82	3	17.80	17.85	6	1,461	0.41%
2018/12/04	4	18.34	0	0.00	18.15	4	1,438	0.28%
2018/12/03	2	18.13	1	18.05	18.10	1	1,385	0.07%
2018/11/30	10	18.20	2	18.05	18.00	8	1,309	0.61%
2018/11/29	1	17.70	7	18.13	18.75	-6	1,161	-0.52%
2018/11/28	24	17.93	20	17.64	17.60	4	935	0.43%
2018/11/27	1	17.05	0	0.00	17.05	1	707	0.14%
2018/11/23	1	17.15	0	0.00	16.55	1	641	0.16%
2018/11/22	6	16.50	5	16.60	17.20	1	591	0.17%
2018/11/20	0	0.00	6	16.07	16.25	-6	511	-1.17%
2018/11/19	2	15.73	0	0.00	15.75	2	478	0.42%
2018/11/16	3	15.45	0	0.00	15.45	3	475	0.63%
2018/11/15	2	15.40	5	15.27	15.40	-3	463	-0.65%
2018/11/14	5	15.15	35	15.14	15.15	-30	445	-6.73%
2018/11/05	15	15.10	15	15.10	15.30	0	404	0.00%
2018/10/30	19	15.24	0	0.00	15.35	19	388	4.89%
2018/10/26	0	0.00	2	15.30	15.50	-2	371	-0.54%
2018/10/23	9	15.66	12	15.45	15.55	-3	373	-0.80%
2018/10/22	1	15.90	0	0.00	16.05	1	378	0.26%
2018/10/19	5	15.44	20	15.88	15.95	-15	388	-3.86%
2018/10/18	1	15.65	5	15.75	15.75	-4	401	-1.00%
2018/10/17	28	15.77	12	16.14	15.75	16	410	3.90%
2018/10/16	12	15.80	0	0.00	15.95	12	413	2.90%
2018/10/15	0	0.00	12	15.82	15.85	-12	422	-2.84%
2018/10/12	0	0.00	5	15.25	15.70	-5	423	-1.18%
2018/10/05	12	17.19	0	0.00	16.45	12	465	2.58%
2018/09/11	5	18.00	0	0.00	18.05	5	789	0.63%
2018/09/05	0	0.00	1	18.95	19.05	-1	826	-0.12%
2018/09/04	13	18.96	0	0.00	19.05	13	840	1.55%
2018/08/13	0	0.00	1	17.15	17.30	-1	970	-0.10%
2018/08/08	1	17.85	1	17.95	18.05	0	985	0.00%
2018/08/07	0	0.00	0.1	17.90	17.90	-0.1	987	-0.01%
2018/08/02	1	18.70	0	0.00	18.45	1	994	0.10%
2018/08/01	1	18.95	2	18.90	18.85	-1	988	-0.10%
2018/07/31	2	18.65	0	0.00	18.95	2	987	0.20%
2018/07/30	3	18.75	0	0.00	18.80	3	986	0.30%
2018/07/20	0	0.00	1	19.50	19.45	-1	947	-0.11%
2018/07/18	1	20.10	0	0.00	20.00	1	921	0.11%
2018/07/03	3	20.27	3	20.38	20.35	0	771	0.00%
2018/06/28	2	20.20	5	20.17	20.60	-3	699	-0.43%
2018/06/27	1	19.95	1	20.60	20.55	0	655	0.00%
2018/06/13	0	0.00	1	19.60	19.55	-1	506	-0.20%
2018/06/11	4	19.29	0	0.00	19.25	4	489	0.82%
2018/06/07	0	0.00	1	18.70	19.10	-1	466	-0.21%
2018/06/06	0	0.00	5	19.05	19.05	-5	460	-1.09%
2018/06/05	1	18.90	14	18.87	18.90	-13	452	-2.87%
2018/06/04	5	18.45	0	0.00	18.50	5	442	1.13%
2018/05/29	0	0.00	1	17.20	17.60	-1	431	-0.23%
2018/05/25	1	16.45	0	0.00	16.60	1	415	0.24%
2018/05/18	0	0.00	1	16.80	16.80	-1	417	-0.24%
2018/05/07	1	16.95	0	0.00	17.00	1	571	0.18%
2018/05/02	0	0.00	1	17.20	17.30	-1	571	-0.17%
2018/04/30	1	17.05	0	0.00	17.25	1	566	0.18%
2018/04/24	0	0.00	1	16.80	17.40	-1	567	-0.18%
2018/04/23	0	0.00	1	17.45	17.45	-1	568	-0.18%
2018/04/19	0	0.00	5	17.40	17.65	-5	582	-0.86%
2018/04/18	1	17.50	1	17.75	17.65	0	610	0.00%
2018/04/16	1	17.95	0	0.00	17.85	1	612	0.16%
2018/04/09	0	0.00	2	17.65	17.65	-2	631	-0.32%
2018/03/30	0	0.00	3	17.90	17.85	-3	629	-0.48%
2018/03/16	10	19.83	0	0.00	19.80	10	611	1.64%
2018/02/27	0	0.00	10	18.90	18.90	-10	772	-1.30%
2018/02/05	10	19.80	0	0.00	19.75	10	732	1.37%
2018/01/31	0	0.00	1	21.00	20.80	-1	707	-0.14%
2018/01/30	6	21.51	0	0.00	21.30	6	686	0.87%
2018/01/26	0	0.00	15	20.00	19.95	-15	572	-2.62%
2018/01/24	0	0.00	2	19.95	20.05	-2	573	-0.35%
2018/01/19	0	0.00	6	20.03	20.15	-6	573	-1.05%
2018/01/15	0	0.00	10	20.25	20.30	-10	555	-1.80%
2018/01/08	10	19.90	0	0.00	19.50	10	516	1.94%
2018/01/05	10	19.80	0	0.00	19.90	10	506	1.97%
2018/01/03	9	19.12	0	0.00	19.15	9	491	1.83%