哲固 (3434)-富邦-北港券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
27.90
漲跌
▲0.20
漲幅
+0.72%
成交量
19張
產業
上櫃光電類股
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/28	1	30.95	1	31.00	31.00	0	152	0.00%
2024/06/27	1	31.40	0	0.00	31.15	1	152	0.66%
2024/06/25	2	29.88	2	30.33	31.25	0	136	0.00%
2024/05/23	0	0.00	1	30.95	30.30	-1	260	-0.38%
2024/04/25	2	28.85	0	0.00	28.80	2	549	0.36%
2024/04/11	0.5	29.85	0	0.00	29.45	0.5	523	0.09%
2024/04/08	0.1	28.70	0	0.00	28.65	0.1	520	0.02%
2024/03/13	0	0.00	0.6	32.00	32.00	-0.6	495	-0.13%
2024/03/08	5	31.05	0	0.00	31.40	5	477	1.05%
2024/03/06	1	33.25	1	33.70	34.05	0	445	0.00%
2024/03/01	0	0.00	5	33.05	33.05	-5	350	-1.42%
2024/02/22	0	0.00	1	31.25	30.95	-1	329	-0.30%
2024/02/05	0	0.00	3	31.35	30.00	-3	308	-0.97%
2024/02/02	5	31.50	11	33.35	31.30	-6	298	-2.01%
2024/02/01	14	35.08	10	34.89	33.65	4	279	1.43%
2024/01/31	1	31.75	8	33.61	34.50	-7	198	-3.52%
2024/01/30	9	31.34	42	32.37	31.40	-33	159	-20.72%
2024/01/29	155	33.78	126	33.91	33.95	29	101	28.53%	大買/大賣/
2023/10/31	0	0.00	1	27.65	27.65	-1	48	-2.08%
2023/09/26	0	0.00	2	28.15	28.10	-2	86	-2.30%
2023/09/25	0	0.00	1	28.15	28.15	-1	89	-1.12%
2023/09/22	0	0.00	1	28.15	28.30	-1	93	-1.10%
2023/08/31	0	0.00	0.3	27.00	27.55	-0.3	284	-0.09%
2023/08/30	0.1	29.45	0	0.00	27.45	0.1	284	0.02%
2023/08/23	0.1	30.84	0	0.00	30.55	0.1	281	0.04%
2023/08/21	0.1	34.40	0	0.00	30.75	0.1	280	0.02%
2023/08/18	0.1	30.95	0	0.00	31.35	0.1	279	0.02%
2023/06/21	2	30.35	0	0.00	30.15	2	251	0.80%
2023/06/14	0	0.00	5	31.06	31.20	-5	289	-1.73%
2023/06/13	5	30.46	2	31.25	29.60	3	269	1.11%
2023/06/09	0	0.00	3	27.25	27.25	-3	240	-1.25%
2023/06/06	1	27.90	0	0.00	27.70	1	317	0.32%
2023/06/05	3	28.07	0	0.00	28.05	3	321	0.93%
2023/05/30	4	27.50	0	0.00	27.85	4	397	1.01%
2023/05/04	0	0.00	1	30.00	28.80	-1	404	-0.25%
2023/04/21	1.1	28.96	1	29.85	27.55	0.1	397	0.03%
2023/04/20	0.6	30.05	0	0.00	29.10	0.6	402	0.15%
2023/04/10	0	0.00	0.2	30.45	30.70	-0.2	382	-0.04%
2023/03/27	0	0.00	1	29.85	29.50	-1	357	-0.28%
2023/03/21	1.2	28.69	2	28.80	29.35	-0.9	298	-0.28%
2023/03/13	0	0.00	2	28.20	27.35	-2	285	-0.70%
2023/03/10	0	0.00	5	27.05	28.40	-5	298	-1.67%
2023/03/09	29	30.49	29	30.77	29.05	0	324	0.00%
2023/03/08	2	27.85	0	0.00	28.10	2	273	0.73%
2023/03/07	2	28.50	0	0.00	28.10	2	281	0.71%
2023/03/06	4	28.43	3	28.85	29.20	1	294	0.34%
2023/03/03	36	27.02	30	27.25	27.25	6	269	2.23%
2022/12/07	0	0.00	1	27.30	27.35	-1	797	-0.13%
2022/12/01	1	30.35	1	30.85	30.10	0	771	0.00%
2022/11/28	32	29.74	32	28.83	29.85	0	734	0.00%
2022/11/21	13	31.20	12	31.41	31.05	1	706	0.14%
2022/11/18	3	29.75	0	0.00	29.35	3	698	0.43%
2022/11/16	0	0.00	0.2	25.55	25.65	-0.2	720	-0.02%
2022/11/09	2	28.20	2	28.80	28.00	0	708	0.00%
2022/11/08	3	27.90	3	28.05	27.60	0	677	0.00%
2022/11/07	14	27.36	15	27.87	28.10	-1	655	-0.15%
2022/11/04	1	26.30	0.1	26.00	25.55	1	626	0.15%
2022/11/03	1.1	25.40	1	25.05	25.70	0.1	612	0.01%
2022/11/02	69.2	24.84	69	24.98	25.75	0.2	619	0.02%
2022/09/28	2	23.93	2	23.50	23.15	0	766	0.00%
2022/09/27	1	24.60	1	24.80	25.10	0	764	0.00%
2022/09/13	5	31.24	0	0.00	30.45	5	784	0.64%
2022/09/01	19	34.07	19	34.05	32.25	0	844	0.00%
2022/08/29	0	0.00	3	32.00	31.20	-3	807	-0.37%
2022/08/26	3	33.40	0	0.00	33.05	3	812	0.37%
2022/08/24	20	33.86	20	34.30	34.30	0	820	0.00%
2022/08/23	1	30.00	1	30.45	31.20	0	732	0.00%
2022/08/09	10	30.47	10	29.36	28.80	0	1,462	0.00%
2022/08/08	1	28.55	1	28.70	28.70	0	1,543	0.00%
2022/08/05	2	29.90	2	29.68	29.35	0	1,645	0.00%
2022/08/04	1	31.35	1	32.15	30.70	0	1,633	0.00%
2022/08/03	0	0.00	2	30.00	30.55	-2	1,592	-0.13%
2022/07/26	5	24.69	3	24.48	24.10	2	1,640	0.12%
2022/07/22	16	27.16	16	27.24	27.40	0	1,630	0.00%
2022/06/29	1	26.40	1	27.00	27.95	0	1,980	0.00%
2022/06/20	1	27.60	1	27.05	27.05	0	2,030	0.00%
2022/06/16	1	30.05	1	29.20	29.20	0	2,170	0.00%
2022/06/10	5	32.00	0	0.00	32.10	5	2,315	0.22%
2022/06/08	0	0.00	1	33.85	33.95	-1	2,337	-0.04%
2022/06/06	0	0.00	1	35.20	34.80	-1	2,391	-0.04%
2022/05/31	6	36.33	6	35.94	35.55	0	2,422	0.00%
2022/05/30	5	37.20	21	37.28	35.35	-16	2,387	-0.67%
2022/05/27	32	40.07	22	40.32	38.85	10	2,321	0.43%
2022/05/26	5	37.10	1	37.70	38.55	4	2,059	0.19%
2022/05/25	4	35.20	0	0.00	35.05	4	1,980	0.20%
2022/05/24	0	0.00	1	35.50	35.00	-1	1,963	-0.05%
2022/05/23	3	36.47	0	0.00	35.45	3	1,938	0.15%
2022/05/20	2	34.30	2	34.45	34.45	0	1,861	0.00%
2022/05/19	1	31.05	0	0.00	31.35	1	1,821	0.05%
2022/05/18	0	0.00	1	33.10	32.60	-1	1,799	-0.06%
2022/05/17	6	33.63	3	34.27	32.65	3	1,775	0.17%
2022/05/16	12	36.20	20	35.14	35.15	-8	1,665	-0.48%
2022/05/13	15	31.98	4	30.95	33.75	11	1,575	0.70%
2022/05/12	0	0.00	1	30.70	30.70	-1	1,478	-0.07%
2022/05/11	1	34.10	0	0.00	34.10	1	1,476	0.07%
2022/05/09	1	42.15	3	42.07	42.05	-2	1,463	-0.14%
2022/05/05	2	48.45	6	47.83	48.85	-4	1,387	-0.29%
2022/05/04	6	44.45	0	0.00	44.45	6	1,365	0.44%
2022/04/25	0	0.00	4	33.20	33.20	-4	1,599	-0.25%
2022/04/20	2	31.83	2	32.20	34.85	0	1,668	0.00%
2022/04/19	2	31.98	2	32.20	32.65	0	1,627	0.00%
2022/04/18	9	27.94	9	28.19	29.70	0	1,611	0.00%
2022/04/15	18	27.22	28	26.96	27.00	-10	1,615	-0.62%
2022/04/13	10	24.35	0	0.00	25.00	10	1,664	0.60%
2022/03/23	3	22.92	3	23.12	22.85	0	1,852	0.00%
2022/03/22	1	22.20	10	22.13	23.40	-9	1,833	-0.49%
2022/03/21	120	22.18	109	22.14	22.20	11	1,792	0.61%	大買/大賣/
2022/03/16	5	18.92	5	19.05	19.00	0	1,594	0.00%
2022/03/15	7	19.39	7	19.29	19.00	0	1,549	0.00%
2022/03/14	8	20.51	8	20.05	19.75	0	1,574	0.00%
2022/03/11	16	21.53	16	21.41	21.05	0	1,599	0.00%
2022/03/08	20	23.40	20	22.29	20.55	0	1,522	0.00%
2022/03/07	7	22.81	6	22.40	22.30	1	1,483	0.07%
2022/03/04	0	0.00	1	23.80	23.80	-1	1,457	-0.07%
2022/02/24	0	0.00	1	19.95	20.20	-1	1,441	-0.07%
2022/02/16	2	18.40	0	0.00	18.50	2	1,389	0.14%
2022/01/24	2	17.30	2	17.35	17.25	0	1,468	0.00%
2022/01/21	15	18.80	15	18.52	17.80	0	1,432	0.00%
2022/01/17	6	18.04	9	18.23	18.30	-3	1,414	-0.21%
2022/01/14	7	18.59	4	18.73	18.15	3	1,454	0.21%
2022/01/13	4	19.68	3	19.92	19.40	1	1,531	0.07%
2022/01/12	0	0.00	1	20.10	20.45	-1	1,471	-0.07%
2022/01/07	2	18.05	2	18.18	18.20	0	1,404	0.00%
2022/01/06	5	18.07	6	18.21	18.45	-1	1,372	-0.07%
2022/01/05	1	17.90	0	0.00	17.90	1	1,282	0.08%
2021/12/09	5	18.39	5	18.73	18.70	0	874	0.00%
2021/12/08	1	18.50	0	0.00	18.50	1	861	0.12%
2021/12/07	0	0.00	1	19.80	19.80	-1	822	-0.12%
2021/12/06	1	17.90	2	18.03	18.00	-1	779	-0.13%
2021/12/03	1	17.90	0	0.00	17.90	1	776	0.13%
2021/12/01	0	0.00	1	18.50	19.00	-1	752	-0.13%
2021/11/30	0	0.00	1	17.70	17.80	-1	732	-0.14%
2021/11/29	4	16.45	3	16.75	16.70	1	723	0.14%
2021/11/26	0	0.00	1	17.20	17.85	-1	706	-0.14%
2021/11/24	1	16.30	0	0.00	16.05	1	665	0.15%
2021/11/15	2	15.30	4	15.73	15.75	-2	649	-0.31%
2021/11/12	2	15.05	0	0.00	15.20	2	645	0.31%
2021/11/11	1	15.95	1	16.05	15.50	0	641	0.00%
2021/11/10	1	16.10	1	16.20	15.80	0	634	0.00%
2021/11/09	4	16.91	4	16.68	16.40	0	628	0.00%
2021/11/02	4	16.96	4	16.99	16.70	0	537	0.00%
2021/11/01	1	16.20	0	0.00	16.10	1	513	0.19%
2021/10/27	12	17.31	14	17.55	17.60	-2	486	-0.41%
2021/10/26	14	17.65	12	17.87	17.55	2	474	0.42%
2021/10/25	5	18.19	12	18.43	18.00	-7	341	-2.05%
2021/10/22	25	18.36	18	18.59	17.80	7	251	2.79%
2021/10/21	9	19.66	8	20.20	17.65	1	196	0.51%
2021/10/20	0	0.00	1	19.35	19.35	-1	96	-1.04%
2021/10/19	0	0.00	1	17.50	17.60	-1	74	-1.34%
2021/10/18	7	15.75	34	15.79	16.00	-27	61	-44.18%
2021/10/15	40	17.14	41	17.56	15.90	-1	56	-1.78%
2021/10/14	0	0.00	71	16.83	16.85	-71	28	-245.96%
2021/07/27	1	14.35	0	0.00	14.05	1	26	3.78%
2021/06/17	0	0.00	90	13.79	14.15	-90	34	-262.90%
2021/06/10	0	0.00	1	15.15	14.40	-1	31	-3.19%
2021/05/10	0	0.00	1	14.15	14.10	-1	28	-3.53%
2021/04/29	0	0.00	10	14.45	14.15	-10	26	-37.66%
2021/04/27	0	0.00	10	14.11	14.30	-10	25	-38.86%
2021/04/19	0	0.00	15	14.30	14.15	-15	25	-58.90%
2021/04/12	0	0.00	4	13.69	13.65	-4	25	-15.57%
2021/04/09	0	0.00	5	13.50	13.50	-5	25	-19.63%
2021/04/08	0	0.00	10	13.46	13.50	-10	24	-40.19%
2021/04/06	0	0.00	7	13.70	13.65	-7	21	-32.14%
2021/03/18	0	0.00	4	14.10	13.50	-4	20	-19.59%
2021/02/22	125	13.50	125	13.50	13.50	0	20	0.00%	大買/大賣/
2020/11/26	0	0.00	2	15.00	14.30	-2	67	-2.97%
2020/09/17	3	13.55	3	13.62	13.90	0	114	0.00%
2020/09/16	2	13.30	2	13.43	13.15	0	113	0.00%
2020/09/15	16	13.38	0	0.00	13.35	16	111	14.36%
2020/09/11	2	13.00	0	0.00	13.00	2	83	2.39%
2020/09/10	7	12.86	0	0.00	13.00	7	83	8.35%
2020/09/09	13	13.01	0	0.00	13.00	13	83	15.63%
2020/09/03	2	12.55	0	0.00	13.15	2	81	2.45%
2020/09/02	11	12.50	0	0.00	12.65	11	71	15.49%
2020/08/28	4	12.48	0	0.00	12.45	4	70	5.65%
2020/08/27	6	12.43	0	0.00	12.50	6	70	8.47%
2020/08/26	7	12.48	0	0.00	12.45	7	70	9.89%
2020/08/25	2	12.50	0	0.00	12.55	2	71	2.79%
2020/08/20	5	12.05	0	0.00	12.30	5	71	7.00%
2020/08/19	4	12.49	0	0.00	12.45	4	71	5.61%
2020/08/13	5	12.55	0	0.00	12.50	5	70	7.05%
2020/08/10	3	12.75	0	0.00	12.75	3	70	4.27%
2020/08/06	3	12.70	0	0.00	12.70	3	69	4.31%
2020/08/04	2	12.70	0	0.00	12.65	2	53	3.75%
2020/08/03	2	12.55	0	0.00	12.70	2	53	3.76%
2020/07/31	10	12.59	0	0.00	12.65	10	53	18.66%
2020/07/24	15	12.40	0	0.00	12.40	15	26	56.82%
2020/07/23	1	13.00	0	0.00	13.20	1	25	3.93%
2020/07/22	49	13.76	0	0.00	13.80	49	21	225.29%
2020/05/26	0	0.00	1	10.75	11.00	-1	17	-5.78%
2020/03/26	3	10.45	3	10.65	10.80	0	22	0.00%
2020/03/16	2	11.83	2	11.15	11.15	0	18	0.00%
2020/01/15	1	14.90	1	14.90	14.90	0	20	0.00%
2020/01/13	1	15.10	0	0.00	15.25	1	18	5.39%
2019/04/18	2	14.28	2	14.10	14.10	0	36	0.00%
2019/04/09	2	15.58	2	15.30	15.30	0	36	0.00%
2019/02/18	2	13.58	2	13.73	13.55	0	52	0.00%
2018/12/19	2	13.70	2	13.90	13.85	0	131	0.00%
2018/12/17	3	13.93	3	13.75	13.75	0	136	0.00%
2018/12/14	7	14.24	7	14.19	14.15	0	135	0.00%
2018/12/13	6	15.03	6	14.55	14.55	0	135	0.00%
2018/11/16	8	14.62	8	14.67	14.35	0	161	0.00%
2018/09/18	1	14.15	1	14.00	14.00	0	63	0.00%
2018/09/17	2	13.90	2	14.00	14.05	0	63	0.00%
2018/09/11	2	14.00	2	13.80	14.15	0	54	0.00%
2018/09/10	1	14.10	1	14.10	14.10	0	49	0.00%
2018/09/07	4	15.06	4	15.19	14.45	0	47	0.00%
2018/09/06	1	14.45	1	14.40	14.60	0	32	0.00%
2018/09/05	9	14.87	9	14.98	14.70	0	31	0.00%
2018/05/03	1	14.90	1	15.10	15.05	0	252	0.00%
2018/05/02	4	14.74	4	14.79	14.85	0	251	0.00%
2018/04/30	5	15.68	92	15.41	14.85	-87	248	-35.07%
2018/04/26	11	17.11	0	0.00	16.85	11	240	4.57%
2018/04/25	0	0.00	43	18.45	18.70	-43	225	-19.09%
2018/04/11	24	17.58	4	17.59	17.55	20	170	11.74%
2018/04/10	3	18.43	3	18.00	18.00	0	167	0.00%
2018/04/09	4	18.28	5	18.34	18.75	-1	165	-0.60%
2018/04/03	3	19.33	12	19.70	18.65	-9	159	-5.65%
2018/03/31	3	18.35	76	19.48	19.55	-73	133	-54.85%
2018/03/30	1	16.60	1	16.85	17.80	0	113	0.00%
2018/03/29	1	16.20	1	16.35	16.20	0	112	0.00%
2018/03/28	1	16.25	1	16.30	16.30	0	125	0.00%
2018/03/16	20	18.25	0	0.00	18.00	20	113	17.65%
2018/03/12	26	17.81	0	0.00	17.20	26	96	26.83%
2018/03/09	37	17.40	0	0.00	18.30	37	88	41.94%
2018/03/08	10	16.30	0	0.00	16.75	10	76	13.13%
2018/03/07	2	16.08	2	16.23	16.50	0	74	0.00%
2018/03/06	10	16.50	0	0.00	16.20	10	72	13.74%
2018/03/02	40	15.49	0	0.00	16.20	40	61	65.47%