利機 (3444)-富邦-北港券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
83.6
漲跌
▲4.3
漲幅
+5.42%
成交量
331張
產業
上櫃電子通路類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	79.00	0	0.00	83.60	0	304	0.00%
2024/11/08	0	78.65	0	0.00	77.50	0	314	0.01%
2024/11/06	0	79.70	0	0.00	80.00	0	314	0.00%
2024/10/30	0	78.80	0	0.00	78.40	0	337	0.00%
2024/10/29	0	80.40	0	0.00	80.30	0	348	0.00%
2024/10/18	0	88.80	0	0.00	88.20	0	362	0.00%
2024/09/23	0	95.40	0	0.00	95.10	0	437	0.00%
2024/09/19	0	0.00	1	94.70	94.70	-1	436	-0.23%
2024/09/11	0	86.70	0	0.00	87.30	0	426	0.00%
2024/09/04	0	86.80	0	0.00	87.30	0	448	0.00%
2024/09/02	0	92.25	0	0.00	91.90	0	450	0.00%
2024/08/30	0	0.00	1	93.70	93.00	-1	450	-0.22%
2024/08/28	0	94.50	1	94.70	94.30	-1	452	-0.22%
2024/08/27	1	95.30	0	0.00	95.00	1	452	0.22%
2024/08/26	6	100.75	0	0.00	96.00	6	445	1.35%
2024/08/23	2	94.70	0	0.00	94.90	2	420	0.48%
2024/07/30	0	97.10	0	0.00	99.70	0	388	0.00%
2024/07/23	0	111.00	0	0.00	110.00	0	407	0.00%
2024/07/18	0	113.00	0	0.00	115.00	0	441	0.00%
2024/07/04	0	0.00	1	116.00	117.50	-1	675	-0.15%
2024/05/14	0	0.00	1	113.00	112.50	-1	851	-0.12%
2024/05/13	1	117.00	0	0.00	116.50	1	852	0.12%
2024/05/09	0	115.00	2	114.25	113.00	-2	849	-0.23%
2024/04/25	0	0.00	1	124.50	125.00	-1	833	-0.12%
2024/04/18	1	135.00	0	0.00	135.00	1	750	0.13%
2024/04/17	2	132.00	0	0.00	132.00	2	718	0.28%
2024/04/12	0	0.00	1	127.50	126.50	-1	652	-0.15%
2024/04/08	0	0.00	6	110.33	112.00	-6	557	-1.08%
2024/03/28	6	103.08	0	0.00	101.50	6	568	1.06%
2024/01/30	1	95.70	1	95.80	95.80	0	1,696	0.00%
2024/01/24	1	98.00	1	98.50	97.50	0	1,785	0.00%
2023/12/20	2	107.50	0	0.00	105.00	2	2,187	0.09%
2023/12/06	1	124.00	0	0.00	124.50	1	1,905	0.05%
2023/11/20	0	0.00	5	124.00	124.00	-5	1,561	-0.32%
2023/11/17	0	0.00	1	121.00	120.00	-1	1,528	-0.07%
2023/11/08	1	119.00	0	0.00	115.50	1	1,293	0.08%
2023/10/30	11	101.36	6	102.67	100.50	5	1,038	0.48%
2023/06/07	0	0.00	5	77.38	76.90	-5	783	-0.64%
2023/06/06	1	77.50	0	0.00	77.90	1	769	0.13%
2023/06/05	4	77.30	0	0.00	77.30	4	729	0.55%
2023/05/30	0	0.00	5	74.50	75.40	-5	635	-0.79%
2023/05/25	0	0.00	5	73.64	73.20	-5	580	-0.86%
2023/05/22	35	71.87	26	71.78	72.40	9	531	1.69%
2023/05/19	0	0.00	1.1	67.16	67.30	-1.1	458	-0.24%
2023/04/20	0	0.00	1	64.00	63.20	-1	659	-0.15%
2023/04/18	0	0.00	1	63.30	63.00	-1	668	-0.15%
2023/04/14	1	62.20	0	0.00	61.80	1	666	0.15%
2023/04/11	0	0.00	1	62.80	62.80	-1	711	-0.14%
2023/04/10	0	0.00	1	62.00	61.70	-1	720	-0.14%
2023/03/31	0	0.00	5	61.80	61.80	-5	746	-0.67%
2023/03/21	0	0.00	1	62.40	62.00	-1	898	-0.11%
2023/03/20	1	61.40	0	0.00	61.50	1	924	0.11%
2023/03/16	0	0.00	1	60.00	59.90	-1	1,031	-0.10%
2023/03/13	2	58.75	0	0.00	60.40	2	1,167	0.17%
2023/02/23	1	63.50	0	0.00	63.80	1	1,661	0.06%
2023/02/22	5	64.20	0	0.00	64.30	5	1,666	0.30%
2023/02/21	2	64.90	0	0.00	64.90	2	1,668	0.12%
2023/02/09	4	68.05	4	67.40	65.90	0	1,671	0.00%
2023/02/01	0	0.00	1	62.60	62.10	-1	1,502	-0.07%
2023/01/16	1	61.60	0	0.00	61.90	1	1,458	0.07%
2022/12/20	0	0.00	3	66.30	66.50	-3	1,252	-0.24%
2022/12/12	1	77.00	0	0.00	75.70	1	1,113	0.09%
2022/12/07	1	75.50	3	75.73	76.40	-2	986	-0.20%
2022/12/06	1	77.20	0	0.00	77.80	1	939	0.11%
2022/12/05	1	76.60	1	78.40	79.20	0	886	0.00%
2022/12/02	5	74.10	5	74.70	76.30	0	844	0.00%
2022/12/01	2	81.75	0	0.00	81.60	2	767	0.26%
2022/11/30	2	77.80	0	0.00	76.10	2	679	0.29%
2022/11/25	10	68.70	16	68.09	70.50	-6	448	-1.34%
2022/11/24	2	65.40	2	64.10	64.10	0	379	0.00%
2022/11/23	18	63.23	19	63.54	64.10	-1	353	-0.28%
2022/10/11	15	56.50	15	56.29	56.50	0	199	0.00%
2022/07/01	5	54.42	5	54.40	53.20	0	695	0.00%
2022/06/29	6	67.40	8	67.23	65.60	-2	604	-0.33%
2022/06/24	3	63.20	3	63.10	64.30	0	355	0.00%
2022/06/02	0	0.00	1	55.50	54.30	-1	257	-0.39%
2022/05/27	0	0.00	1	54.40	54.00	-1	267	-0.37%
2022/05/25	1	52.40	0	0.00	52.30	1	264	0.38%
2022/05/23	1	52.90	0	0.00	53.80	1	266	0.38%
2022/05/09	0	0.00	1	57.60	57.80	-1	256	-0.39%
2022/04/25	1	51.80	1	52.90	52.60	0	246	0.00%
2022/04/21	1	56.70	0	0.00	57.00	1	254	0.39%
2022/04/14	0	0.00	4	54.58	58.50	-4	271	-1.47%
2022/04/13	4	54.20	0	0.00	53.90	4	250	1.60%
2022/04/11	0	0.00	2	52.30	52.50	-2	264	-0.75%
2022/03/25	1	51.40	1	53.00	52.50	0	433	0.00%
2022/02/25	0	0.00	15	51.63	51.90	-15	1,137	-1.32%
2022/01/18	2	56.40	2	56.55	56.60	0	1,626	0.00%
2022/01/14	2	54.55	5	53.60	53.30	-3	1,633	-0.18%
2022/01/13	3	55.93	0	0.00	55.50	3	1,629	0.18%
2022/01/11	3	55.40	3	54.70	54.70	0	1,608	0.00%
2022/01/10	0	0.00	2	58.30	57.80	-2	1,595	-0.13%
2021/12/29	0	0.00	5	64.40	62.50	-5	1,556	-0.32%
2021/12/28	10	63.20	5	62.00	61.90	5	1,537	0.33%
2021/12/22	0	0.00	4	63.58	62.80	-4	1,499	-0.27%
2021/12/21	5	64.74	2	64.15	65.10	3	1,451	0.21%
2021/12/15	1	60.20	0	0.00	60.20	1	1,406	0.07%
2021/12/13	1	63.80	1	61.20	63.00	0	1,423	0.00%
2021/12/10	11	64.81	6	65.03	63.50	5	1,390	0.36%
2021/12/09	12	61.70	2	63.75	61.80	10	1,272	0.79%
2021/12/08	3	66.20	1	72.10	65.30	2	1,199	0.17%
2021/12/07	1	65.60	0	0.00	65.60	1	1,117	0.09%
2021/12/06	2	71.55	0	0.00	71.10	2	1,080	0.19%
2021/12/01	2	75.60	0	0.00	77.30	2	1,013	0.20%
2021/11/30	0	0.00	1	78.70	79.20	-1	980	-0.10%
2021/11/29	0	0.00	2	69.00	72.00	-2	957	-0.21%
2021/11/26	1	67.00	0	0.00	67.00	1	925	0.11%
2021/11/25	2	70.80	4	71.85	70.70	-2	887	-0.23%
2021/11/24	4	68.20	7	67.00	68.20	-3	836	-0.36%
2021/11/23	41	67.20	41	66.60	62.00	0	792	0.00%
2021/11/19	2	58.40	5	56.50	58.40	-3	525	-0.57%
2021/11/17	0	0.00	1	45.00	48.30	-1	338	-0.30%
2021/11/09	0	0.00	1	42.30	42.00	-1	292	-0.34%
2021/11/08	2	41.43	1	41.40	41.70	1	290	0.34%
2021/09/24	0	0.00	3	42.90	42.85	-3	280	-1.07%
2021/09/23	0	0.00	1	43.40	43.40	-1	274	-0.36%
2021/09/16	4	42.60	0	0.00	40.50	4	224	1.78%
2021/09/15	1	38.10	3	38.28	38.75	-2	171	-1.17%
2021/09/14	5	39.18	3	38.05	38.05	2	170	1.17%
2021/09/13	0	0.00	1	38.75	39.25	-1	165	-0.60%
2021/09/06	0	0.00	1	37.40	37.35	-1	168	-0.59%
2021/08/09	1	38.25	0	0.00	38.20	1	183	0.54%
2021/07/29	0	0.00	2	37.80	38.30	-2	208	-0.96%
2021/07/27	1	39.50	0	0.00	38.60	1	214	0.47%
2021/07/26	1	41.95	1	39.15	41.95	0	202	0.00%
2021/07/16	1	37.95	0	0.00	37.70	1	202	0.49%
2021/05/28	0	0.00	1	35.95	35.95	-1	746	-0.13%
2021/05/25	0	0.00	1	35.50	35.20	-1	754	-0.13%
2021/05/24	0	0.00	1	34.85	34.60	-1	759	-0.13%
2021/05/20	1	33.90	1	33.85	34.05	0	773	0.00%
2021/05/19	1	33.60	0	0.00	34.65	1	775	0.13%
2021/05/17	1	33.70	0	0.00	32.10	1	782	0.13%
2021/05/14	1	35.05	0	0.00	34.90	1	778	0.13%
2021/04/22	1	42.90	0	0.00	42.20	1	724	0.14%
2021/04/20	1	43.40	2	43.10	43.85	-1	725	-0.14%
2021/04/14	2	43.55	0	0.00	43.90	2	727	0.27%
2021/04/13	2	45.40	0	0.00	44.60	2	721	0.28%
2021/04/09	1	47.60	0	0.00	47.50	1	694	0.14%
2021/04/08	10	48.80	0	0.00	48.70	10	667	1.50%
2021/04/07	4	48.23	1	48.50	48.50	3	599	0.50%
2021/02/03	0	0.00	1	36.50	36.45	-1	403	-0.25%
2021/01/21	1	36.05	0	0.00	36.05	1	393	0.25%
2021/01/11	0	0.00	3	37.60	38.00	-3	355	-0.84%
2020/12/18	3	40.43	0	0.00	39.00	3	240	1.25%
2020/12/08	0	0.00	1	35.00	35.10	-1	84	-1.19%
2020/12/07	1	35.00	0	0.00	34.90	1	85	1.17%
2020/12/04	1	35.10	1	35.10	35.10	0	84	0.00%
2020/10/19	1	35.70	1	35.80	35.50	0	130	0.00%
2020/06/08	0	0.00	1	41.05	40.85	-1	901	-0.11%
2020/06/01	1	44.15	1	44.45	43.65	0	909	0.00%
2020/05/29	1	41.35	1	42.70	43.95	0	899	0.00%
2020/05/28	11	43.86	10	41.70	42.00	1	876	0.11%
2020/05/20	10	37.16	10	36.56	36.50	0	646	0.00%
2020/05/12	0	0.00	3	36.33	36.35	-3	604	-0.50%
2020/04/30	3	36.00	0	0.00	36.00	3	506	0.59%
2020/04/28	0	0.00	1	33.70	33.60	-1	472	-0.21%
2020/04/22	0	0.00	3	30.80	32.40	-3	468	-0.64%
2020/04/17	1	34.10	0	0.00	34.00	1	470	0.21%
2020/04/14	1	32.05	0	0.00	32.05	1	451	0.22%
2020/04/13	2	32.13	0	0.00	32.00	2	446	0.45%
2020/04/01	0	0.00	2	29.20	29.40	-2	422	-0.47%
2020/03/31	2	29.20	0	0.00	28.85	2	420	0.48%
2020/03/11	7	38.98	6	39.23	38.70	1	281	0.36%
2020/03/10	2	38.00	6	36.32	38.00	-4	252	-1.58%
2020/03/09	12	37.86	12	37.99	36.80	0	240	0.00%
2020/02/07	2	28.65	2	30.00	31.40	0	93	0.00%
2020/01/31	0	0.00	2	30.20	30.80	-2	105	-1.90%
2020/01/30	2	29.85	0	0.00	29.60	2	105	1.89%
2020/01/06	0	0.00	2	31.00	30.60	-2	99	-2.01%
2020/01/03	4	30.60	4	31.03	30.60	0	100	0.00%
2019/12/31	2	30.60	0	0.00	30.95	2	109	1.83%
2019/12/30	0	0.00	2	30.70	30.60	-2	112	-1.77%
2019/12/27	3	30.68	1	31.15	30.60	2	120	1.67%
2019/12/20	3	31.60	0	0.00	31.00	3	226	1.33%
2019/12/19	0	0.00	4	30.88	31.80	-4	226	-1.76%
2019/12/18	2	30.40	2	30.65	30.40	0	223	0.00%
2019/12/17	2	30.55	0	0.00	30.40	2	231	0.86%
2019/12/13	2	30.55	2	31.00	30.50	0	234	0.00%
2019/12/11	2	30.55	2	30.85	30.70	0	247	0.00%
2019/12/09	2	30.73	1	30.70	30.55	1	261	0.38%
2019/12/06	0	0.00	2	31.00	30.60	-2	269	-0.74%
2019/12/04	2	30.55	1	30.90	30.55	1	283	0.35%
2019/12/03	1	30.85	2	31.20	30.90	-1	287	-0.35%
2019/12/02	2	30.95	0	0.00	30.90	2	303	0.66%
2019/11/28	1	31.70	0	0.00	31.10	1	310	0.32%
2019/11/27	2	31.00	2	31.20	30.95	0	315	0.00%
2019/11/26	2	31.15	2	31.15	31.00	0	317	0.00%
2019/11/22	0	0.00	2	31.20	31.20	-2	330	-0.61%
2019/11/21	2	31.48	2	31.60	31.40	0	342	0.00%
2019/11/20	2	30.70	4	31.10	31.60	-2	370	-0.54%
2019/11/19	1	30.25	0	0.00	30.40	1	391	0.26%
2019/11/18	2	30.65	0	0.00	30.40	2	401	0.50%
2019/11/15	1	30.95	1	31.10	30.75	0	411	0.00%
2019/11/14	2	31.55	1	31.55	31.25	1	418	0.24%
2019/11/11	0	0.00	2	31.88	31.55	-2	469	-0.43%
2019/11/08	2	31.90	0	0.00	31.90	2	490	0.41%
2019/10/29	0	0.00	3	31.47	32.00	-3	635	-0.47%
2019/10/23	0	0.00	1	31.00	30.70	-1	700	-0.14%
2019/10/22	4	31.15	1	31.25	30.80	3	703	0.43%
2019/10/21	0	0.00	2	31.70	31.90	-2	702	-0.28%
2019/10/15	2	30.70	2	31.00	30.70	0	720	0.00%
2019/10/09	0	0.00	2	30.50	30.50	-2	719	-0.28%
2019/10/08	4	30.98	2	30.75	30.40	2	717	0.28%
2019/10/07	2	31.80	0	0.00	31.55	2	711	0.28%
2019/10/04	10	32.28	12	31.97	31.90	-2	710	-0.28%
2019/10/03	2	32.40	0	0.00	32.05	2	710	0.28%
2019/10/02	1	33.00	1	33.30	32.85	0	707	0.00%
2019/09/27	15	35.38	15	35.99	34.00	0	692	0.00%
2019/09/26	2	32.50	2	32.90	34.10	0	618	0.00%
2019/09/24	2	32.50	2	32.70	32.70	0	598	0.00%
2019/09/20	1	32.50	2	32.90	33.30	-1	593	-0.17%
2019/09/18	2	32.70	0	0.00	32.65	2	582	0.34%
2019/09/17	2	32.85	2	32.70	32.70	0	581	0.00%
2019/09/16	1	32.95	1	33.25	33.00	0	577	0.00%
2019/09/12	1	33.05	1	33.50	33.90	0	568	0.00%
2019/09/10	5	34.44	0	0.00	33.90	5	554	0.90%
2019/09/06	0	0.00	5	32.90	32.90	-5	539	-0.93%
2019/09/03	3	33.88	3	34.05	34.10	0	512	0.00%
2019/08/19	1	33.45	1	33.75	33.20	0	390	0.00%
2019/08/12	3	37.15	9	37.07	37.55	-6	303	-1.97%
2019/08/08	4	35.61	10	34.87	36.00	-6	276	-2.17%
2019/08/05	4	32.05	3	32.42	31.15	1	203	0.49%
2019/08/02	4	31.58	5	31.78	32.30	-1	187	-0.53%
2019/08/01	1	31.00	1	31.35	31.30	0	172	0.00%
2019/07/31	10	30.33	10	30.49	30.60	0	153	0.00%
2019/07/30	2	29.23	2	29.63	29.75	0	139	0.00%
2019/07/29	15	29.54	10	29.91	29.60	5	131	3.81%
2019/07/26	6	28.68	18	29.02	29.75	-12	107	-11.20%
2019/07/25	2	26.48	2	26.48	27.05	0	80	0.00%
2019/07/10	0	0.00	1	23.75	23.70	-1	31	-3.19%
2019/07/05	0	0.00	1	22.95	23.00	-1	22	-4.38%
2019/06/24	0	0.00	1	22.60	22.55	-1	34	-2.92%
2019/06/17	0	0.00	2	22.75	22.55	-2	35	-5.59%
2019/06/14	0	0.00	1	22.55	22.80	-1	36	-2.78%
2019/06/13	0	0.00	1	22.40	22.60	-1	36	-2.71%
2019/06/12	0	0.00	2	22.63	22.45	-2	37	-5.30%
2019/03/04	1	23.35	1	22.85	23.35	0	70	0.00%
2019/02/27	6	22.92	6	22.89	22.55	0	68	0.00%
2019/02/21	2	24.15	2	24.18	24.25	0	59	0.00%
2018/12/12	0	0.00	1	19.95	20.00	-1	55	-1.79%
2018/12/10	0	0.00	1	19.90	19.60	-1	54	-1.85%
2018/10/19	2	20.73	2	20.70	20.35	0	74	0.00%
2018/10/18	1	20.50	1	20.70	22.00	0	73	0.00%
2018/10/16	0	0.00	1	22.15	22.35	-1	70	-1.41%
2018/10/11	0	0.00	2	20.13	20.05	-2	67	-2.96%
2018/09/14	0	0.00	1	22.80	22.85	-1	69	-1.44%
2018/09/06	0	0.00	2	23.35	23.35	-2	77	-2.59%
2018/08/24	0	0.00	1	23.50	23.60	-1	101	-0.98%
2018/08/09	0	0.00	5	23.65	23.80	-5	97	-5.11%
2018/08/07	0	0.00	2	23.20	23.00	-2	91	-2.18%
2018/07/23	1	21.35	1	21.30	21.30	0	113	0.00%
2018/07/02	0	0.00	1	22.10	21.85	-1	155	-0.64%
2018/06/27	1	21.85	0	0.00	21.70	1	174	0.57%
2018/06/22	2	22.75	0	0.00	22.35	2	230	0.87%
2018/06/12	1	23.55	1	23.95	23.25	0	249	0.00%
2018/06/11	3	23.62	0	0.00	23.30	3	250	1.20%
2018/06/07	0	0.00	2	25.25	25.20	-2	250	-0.80%
2018/05/30	1	22.75	0	0.00	22.70	1	325	0.31%
2018/05/21	1	23.20	0	0.00	23.75	1	456	0.22%
2018/05/18	1	22.65	1	22.85	23.25	0	458	0.00%
2018/05/14	2	22.65	0	0.00	22.85	2	512	0.39%
2018/05/11	2	23.95	0	0.00	23.15	2	517	0.39%
2018/05/10	0	0.00	1	25.15	24.75	-1	523	-0.19%
2018/05/08	1	22.60	0	0.00	22.75	1	525	0.19%
2018/04/25	2	23.33	2	23.70	23.55	0	814	0.00%
2018/04/24	4	23.35	0	0.00	22.55	4	942	0.42%
2018/04/23	6	25.12	2	25.00	24.70	4	1,025	0.39%
2018/04/20	1	25.50	0	0.00	25.30	1	1,044	0.10%
2018/04/19	1	25.80	0	0.00	25.40	1	1,054	0.09%
2018/04/13	1	26.95	0	0.00	26.20	1	1,131	0.09%
2018/04/11	0	0.00	1	27.40	26.80	-1	1,193	-0.08%
2018/04/10	0	0.00	4	27.16	27.20	-4	1,255	-0.32%
2018/04/03	1	27.75	1	27.95	27.50	0	1,291	0.00%
2018/03/31	1	28.25	0	0.00	28.30	1	1,343	0.07%
2018/03/30	0	0.00	2	29.43	29.60	-2	1,362	-0.15%
2018/03/29	0	0.00	1	30.10	29.70	-1	1,403	-0.07%
2018/03/28	2	30.25	2	30.40	29.10	0	1,442	0.00%
2018/03/23	5	26.90	0	0.00	27.00	5	1,693	0.30%
2018/03/20	2	28.60	2	28.48	28.30	0	1,955	0.00%
2018/03/12	12	28.26	1	27.65	27.85	11	1,962	0.56%
2018/03/08	3	30.27	2	30.70	30.20	1	1,952	0.05%
2018/03/07	4	30.83	3	32.53	30.90	1	1,943	0.05%
2018/02/27	4	30.74	0	0.00	30.45	4	1,884	0.21%
2018/02/26	0	0.00	3	31.82	31.60	-3	1,873	-0.16%
2018/02/22	0	0.00	2	31.00	29.95	-2	1,861	-0.11%
2018/02/21	2	29.05	1	28.30	29.40	1	1,837	0.05%
2018/02/12	0	0.00	1	27.15	26.75	-1	1,820	-0.05%
2018/02/09	1	26.55	2	26.68	26.60	-1	1,818	-0.05%
2018/02/08	1	27.05	0	0.00	26.90	1	1,811	0.06%
2018/02/06	9	28.37	0	0.00	28.35	9	1,793	0.50%
2018/02/05	2	30.90	0	0.00	31.50	2	1,779	0.11%
2018/02/02	2	32.93	0	0.00	32.40	2	1,781	0.11%
2018/01/31	1	32.85	1	32.70	32.70	0	1,797	0.00%
2018/01/30	2	32.75	2	33.10	33.35	0	1,799	0.00%
2018/01/26	1	33.35	0	0.00	33.25	1	1,759	0.06%
2018/01/25	1	33.35	1	34.10	32.15	0	1,743	0.00%
2018/01/24	2	33.50	2	33.80	33.10	0	1,765	0.00%
2018/01/19	12	34.02	13	34.18	33.65	-1	1,700	-0.06%
2018/01/18	32	33.74	31	34.52	32.80	1	1,644	0.06%
2018/01/17	41	32.43	41	32.81	32.80	0	1,542	0.00%
2018/01/16	1	31.00	41	31.77	31.85	-40	1,498	-2.67%
2018/01/15	2	31.60	2	31.80	30.90	0	1,498	0.00%
2018/01/12	1	32.60	2	32.60	31.45	-1	1,487	-0.07%
2018/01/11	9	31.58	8	31.68	31.90	1	1,447	0.07%
2018/01/10	1	30.50	5	29.90	29.70	-4	1,422	-0.28%
2018/01/09	15	30.87	2	30.90	30.40	13	1,413	0.92%
2018/01/08	4	32.34	0	0.00	31.50	4	1,401	0.29%
2018/01/05	7	32.50	0	0.00	31.80	7	1,385	0.51%
2018/01/04	1	33.00	3	32.87	33.75	-2	1,338	-0.15%
2018/01/02	7	30.67	2	31.18	30.85	5	1,256	0.40%