華盈 (3520)-富邦-北港券商分點個股進出

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)

可現股當沖

股價
17.35
漲跌
▲0.25
漲幅
+1.46%
成交量
145張
產業
上櫃電子零組件類股
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華盈 (3520)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	5	17.20	17.10	-5	1,793	-0.28%
2024/04/18	0	0.00	7	18.02	17.70	-7	1,788	-0.39%
2024/04/16	0	0.00	5	17.20	17.20	-5	1,782	-0.28%
2024/04/12	5	18.10	5	18.15	18.15	0	1,773	0.00%
2024/04/09	0	18.20	0	0.00	17.35	0	1,760	0.00%
2024/03/26	0	0.00	30	17.55	17.60	-30	1,741	-1.72%
2024/03/20	1	17.80	0	0.00	17.90	1	1,725	0.06%
2024/03/19	30	18.60	0	0.00	18.55	30	1,714	1.75%
2024/03/15	0	0.00	30	18.00	18.05	-30	1,709	-1.75%
2024/03/13	0	18.95	0	0.00	18.30	0	1,704	0.00%
2024/03/12	2	18.90	0	0.00	18.85	2	1,696	0.12%
2024/03/11	0	19.50	0	0.00	18.95	0	1,691	0.00%
2024/03/08	5	19.90	1	19.50	19.50	4	1,685	0.24%
2024/03/07	5	20.35	20	20.20	19.85	-15	1,669	-0.90%
2024/03/05	4	19.45	0	0.00	19.50	4	1,598	0.25%
2024/03/04	5	19.70	0	0.00	19.70	5	1,586	0.32%
2024/03/01	2	19.80	0	0.00	19.75	2	1,578	0.13%
2024/02/29	0	0.00	5	20.20	20.10	-5	1,563	-0.32%
2024/02/27	15	20.05	6	20.08	20.05	9	1,552	0.58%
2024/02/26	10	20.85	0	0.00	20.70	10	1,529	0.65%
2024/02/23	20	20.48	0	0.00	20.30	20	1,493	1.34%
2024/02/22	1	21.55	11	21.01	21.15	-10	1,469	-0.68%
2024/02/21	0	0.00	23	21.45	21.45	-23	1,358	-1.69%
2024/02/05	6	18.17	22	19.53	18.15	-16	1,286	-1.24%
2024/02/02	3	20.20	1	20.25	20.00	2	1,224	0.16%
2024/02/01	147	21.74	158	21.69	20.70	-11	1,188	-0.93%	大買/大賣/
2024/01/31	21	20.50	20	20.41	19.95	1	1,049	0.10%
2024/01/30	30	19.90	0	0.00	19.75	30	1,004	2.99%
2024/01/29	12	19.69	24	19.98	19.65	-12	969	-1.24%
2024/01/26	2	20.43	1	21.15	20.35	1	937	0.11%
2024/01/25	3	20.97	12	20.93	21.00	-9	877	-1.03%
2024/01/24	23	20.08	6	20.53	20.80	17	657	2.58%
2024/01/23	5	19.22	5	19.48	18.95	0	580	0.00%
2024/01/22	23	19.41	21	19.35	18.70	2	520	0.38%
2024/01/19	2	18.75	21.7	19.16	19.25	-19.7	354	-5.55%
2024/01/18	0	0.00	5	17.50	17.50	-5	262	-1.90%
2024/01/16	0	0.00	7	16.25	16.15	-7	215	-3.24%
2024/01/02	0	0.00	2	16.35	16.55	-2	263	-0.76%
2023/12/29	2	16.45	0	0.00	16.55	2	267	0.75%
2023/12/20	1	16.75	0	0.00	16.70	1	280	0.36%
2023/12/18	0	0.00	1	16.75	16.90	-1	283	-0.35%
2023/12/13	0	0.00	3	17.15	17.15	-3	294	-1.02%
2023/12/08	1	17.15	0	0.00	17.10	1	368	0.27%
2023/12/07	1	17.35	4	17.25	17.20	-3	367	-0.82%
2023/12/06	1	17.25	0	0.00	17.20	1	368	0.27%
2023/11/28	0	0.00	9	16.76	16.70	-9	367	-2.45%
2023/11/27	3	16.85	0	0.00	16.65	3	375	0.80%
2023/11/21	0	0.00	3	17.10	17.05	-3	391	-0.77%
2023/11/15	5	17.85	1	17.90	16.80	4	384	1.04%
2023/10/31	2	16.25	0	0.00	16.15	2	386	0.52%
2023/10/27	6	16.15	0	0.00	16.05	6	384	1.56%
2023/10/06	2	16.50	2	17.10	15.95	0	398	0.00%
2023/10/05	0	0.00	2	15.30	15.55	-2	367	-0.54%
2023/09/27	1	15.80	1	15.90	15.55	0	374	0.00%
2023/09/26	1	16.00	0	0.00	16.00	1	371	0.27%
2023/09/20	1	17.10	0	0.00	16.85	1	377	0.26%
2023/09/19	1	17.25	0	0.00	17.10	1	385	0.26%
2023/09/18	20	17.00	0	0.00	17.40	20	391	5.11%
2023/09/15	9	17.66	2	18.43	17.10	7	389	1.80%
2023/09/13	1	16.50	0	0.00	16.65	1	321	0.31%
2023/09/08	1	17.25	0	0.00	17.20	1	346	0.29%
2023/09/01	2	17.85	6	18.00	17.85	-4	366	-1.09%
2023/08/28	2	17.70	0	0.00	17.15	2	378	0.53%
2023/08/15	2	16.78	0	0.00	16.75	2	436	0.46%
2023/08/10	3	17.20	0	0.00	17.00	3	478	0.63%
2023/08/09	0	0.00	1	18.10	17.75	-1	482	-0.21%
2023/08/02	9	16.74	0	0.00	16.60	9	491	1.83%
2023/08/01	4	16.73	0	0.00	16.70	4	497	0.80%
2023/07/25	0	0.00	0.5	16.65	16.85	-0.5	545	-0.10%
2023/07/24	1	16.65	0	0.00	16.55	1	555	0.18%
2023/07/18	1	17.10	2	17.10	17.10	-1	618	-0.16%
2023/07/14	0	0.00	0.1	17.45	17.55	-0.1	679	-0.02%
2023/07/13	0.1	17.30	0	0.00	17.05	0.1	736	0.01%
2023/07/04	15	18.50	0	0.00	18.15	15	1,212	1.24%
2023/06/28	1	18.20	0	0.00	18.25	1	1,246	0.08%
2023/06/27	1	18.20	0	0.00	18.15	1	1,256	0.08%
2023/06/20	1	19.50	0	0.00	19.50	1	1,308	0.08%
2023/06/13	6	19.45	0	0.00	19.10	6	1,345	0.45%
2023/06/08	5	19.41	0	0.00	19.40	5	1,373	0.36%
2023/06/07	1	19.80	0	0.00	19.70	1	1,400	0.07%
2023/06/06	1	19.75	0	0.00	19.65	1	1,414	0.07%
2023/06/05	1	20.05	0	0.00	20.10	1	1,423	0.07%
2023/06/02	1	20.20	0	0.00	20.15	1	1,431	0.07%
2023/05/26	0	0.00	3	19.40	19.40	-3	1,599	-0.19%
2023/05/24	0	0.00	0.4	20.00	20.05	-0.4	1,684	-0.02%
2023/05/23	0	0.00	5	19.72	19.80	-5	1,734	-0.29%
2023/05/18	0	0.00	2	19.00	18.85	-2	1,720	-0.12%
2023/05/17	5	19.25	2	19.25	19.00	3	1,715	0.17%
2023/05/16	1	19.00	0	0.00	18.85	1	1,712	0.06%
2023/05/12	0.1	20.05	0	0.00	20.10	0.1	1,695	0.01%
2023/05/09	1	20.50	0	0.00	20.50	1	1,738	0.06%
2023/05/03	1	21.90	1	21.40	21.20	0	1,714	0.00%
2023/05/02	0	0.00	5	22.20	22.10	-5	1,700	-0.29%
2023/04/27	2	21.55	0	0.00	21.50	2	1,692	0.12%
2023/04/25	2	22.15	0	0.00	22.10	2	1,678	0.12%
2023/04/21	1	23.20	0	0.00	22.20	1	1,654	0.06%
2023/04/19	1	24.30	2	24.50	24.00	-1	1,603	-0.06%
2023/04/17	1	24.10	0	0.00	24.25	1	1,530	0.07%
2023/04/13	3	23.22	1	23.20	23.50	2	1,476	0.14%
2023/04/10	0	0.00	2	24.38	24.15	-2	1,356	-0.15%
2023/04/07	62	23.74	69	23.74	23.70	-7	1,243	-0.56%
2023/04/06	0	0.00	2	21.70	21.90	-2	1,078	-0.19%
2023/03/30	4	20.76	0	0.00	21.20	4	1,064	0.38%
2023/03/29	1	21.15	0	0.00	21.10	1	1,068	0.09%
2023/03/28	1	21.40	0	0.00	21.70	1	1,078	0.09%
2023/03/27	5	21.79	1	21.80	21.55	4	1,083	0.37%
2023/03/23	1	21.60	0	0.00	21.70	1	1,043	0.10%
2023/03/13	1	20.60	1	20.60	20.60	0	1,121	0.00%
2023/03/10	3	20.60	0	0.00	20.50	3	1,154	0.26%
2023/03/08	2	22.20	0	0.00	22.15	2	1,234	0.16%
2023/03/06	0	0.00	3	22.23	22.20	-3	1,254	-0.24%
2023/03/02	2	21.05	0	0.00	20.90	2	1,348	0.15%
2023/03/01	2	20.90	0	0.00	20.95	2	1,363	0.15%
2023/02/24	4	22.24	1	22.25	21.80	3	1,383	0.22%
2023/02/22	0.3	22.20	1	21.85	22.15	-0.7	1,286	-0.05%
2023/02/21	41	21.98	46	21.54	21.45	-5	1,272	-0.39%
2023/02/20	0	0.00	3	20.20	20.20	-3	1,292	-0.23%
2023/02/15	2	19.75	0	0.00	19.90	2	1,471	0.14%
2023/02/10	2	20.55	0	0.00	20.50	2	1,510	0.13%
2023/02/09	5	21.15	1	21.60	20.80	4	1,526	0.26%
2023/02/08	1	21.30	0	0.00	21.25	1	1,525	0.07%
2023/02/06	0	0.00	1	20.00	20.10	-1	1,559	-0.06%
2023/02/02	1	20.10	0	0.00	20.10	1	1,589	0.06%
2023/02/01	0	0.00	1	19.80	19.70	-1	1,589	-0.06%
2023/01/10	1	19.50	0	0.00	19.40	1	1,666	0.06%
2022/12/08	1	21.10	0	0.00	21.00	1	2,179	0.05%
2022/12/06	1	21.90	0	0.00	21.55	1	2,227	0.04%
2022/12/05	1	22.90	0	0.00	22.20	1	2,256	0.04%
2022/12/02	0	0.00	1	23.70	23.55	-1	2,351	-0.04%
2022/12/01	99	23.90	90	23.84	23.60	9	2,323	0.39%
2022/11/28	0	0.00	0	21.00	21.00	0	2,231	0.00%
2022/11/25	23	22.37	20	22.40	20.75	3	2,229	0.13%
2022/11/22	1	21.35	0	0.00	21.75	1	2,140	0.05%
2022/11/21	1	22.15	0	0.00	22.25	1	2,135	0.05%
2022/11/18	1	21.00	0	0.00	20.90	1	2,129	0.05%
2022/11/16	0	0.00	2	20.70	20.70	-2	3,046	-0.07%
2022/11/15	5	20.98	11	21.59	21.70	-6	3,414	-0.18%
2022/11/14	32	21.17	21.6	21.13	21.50	10.4	3,361	0.31%
2022/11/11	1	19.90	0	0.00	19.55	1	3,518	0.03%
2022/11/09	1	19.85	0	0.00	19.80	1	3,682	0.03%
2022/11/07	0	0.00	1	20.25	20.40	-1	3,698	-0.03%
2022/11/03	44	20.05	53	19.98	19.70	-9	3,746	-0.24%
2022/10/20	1	17.20	0	0.00	17.10	1	4,094	0.02%
2022/10/11	0	0.00	5	18.70	18.55	-5	4,354	-0.11%
2022/10/06	5	19.81	0	0.00	19.95	5	4,412	0.11%
2022/10/04	52	20.33	52	20.28	20.20	0	4,425	0.00%
2022/09/30	0	0.00	13	18.65	18.80	-13	4,400	-0.30%
2022/09/28	1	18.60	1	18.20	18.15	0	4,407	0.00%
2022/09/26	0	0.00	2	18.70	18.70	-2	4,377	-0.05%
2022/09/23	2	20.20	0	0.00	19.55	2	4,384	0.05%
2022/09/20	0	0.00	1	21.85	21.75	-1	4,359	-0.02%
2022/09/19	5	20.93	1	20.65	20.95	4	4,329	0.09%
2022/09/16	1	21.00	0	0.00	20.65	1	4,321	0.02%
2022/09/13	13	22.47	3	22.52	22.45	10	4,392	0.23%
2022/09/12	5	22.40	5	22.45	22.00	0	4,461	0.00%
2022/09/08	5	23.04	4	22.80	22.40	1	4,588	0.02%
2022/09/01	0	0.00	8	25.33	25.20	-8	5,458	-0.15%
2022/08/31	0	0.00	1	25.50	25.50	-1	5,526	-0.02%
2022/08/29	1	23.90	0	0.00	24.60	1	5,736	0.02%
2022/08/26	0	0.00	2	25.20	25.10	-2	5,933	-0.03%
2022/08/25	5	25.29	7	25.27	25.60	-2	6,025	-0.03%
2022/08/24	26	26.15	18	25.86	25.35	8	6,106	0.13%
2022/08/23	96	25.61	155	25.66	26.05	-59	5,900	-1.00%	大賣/
2022/08/22	270	24.01	290	23.91	23.70	-20	6,184	-0.32%	大買/大賣/
2022/08/19	0	0.00	52.5	22.14	22.40	-52.5	6,095	-0.86%
2022/08/18	113	20.37	97.8	20.35	20.40	15.2	6,111	0.25%	大買/
2022/08/17	20	18.78	0	0.00	18.55	20	5,942	0.34%
2022/08/16	0	0.00	5	18.35	18.80	-5	5,967	-0.08%
2022/08/11	0	0.00	5	18.25	18.00	-5	5,974	-0.08%
2022/08/10	0	0.00	2	18.23	18.45	-2	5,911	-0.03%
2022/08/09	1	17.85	0	0.00	18.25	1	5,861	0.02%
2022/08/08	1	18.05	0	0.00	18.10	1	5,809	0.02%
2022/08/04	0	0.00	1	16.65	16.55	-1	5,727	-0.02%
2022/08/03	2	17.63	0	0.00	17.30	2	5,677	0.04%
2022/08/02	1	17.40	0	0.00	17.15	1	5,630	0.02%
2022/08/01	3	17.48	3	17.25	17.25	0	5,592	0.00%
2022/07/29	0	17.55	0	0.00	17.45	0	5,533	0.00%
2022/07/28	2	16.68	3	16.87	16.85	-1	5,496	-0.02%
2022/07/27	0	0.00	1	17.05	16.85	-1	5,466	-0.02%
2022/07/26	2	17.20	0	0.00	17.40	2	5,370	0.04%
2022/07/20	0	0.00	2	17.30	16.85	-2	5,224	-0.04%
2022/07/19	1	16.35	1	16.25	16.70	0	5,125	0.00%
2022/07/18	0	0.00	2	16.70	16.15	-2	5,075	-0.04%
2022/07/15	1	15.60	0	0.00	15.60	1	4,960	0.02%
2022/07/14	0	0.00	15	15.13	15.35	-15	4,935	-0.30%
2022/07/12	15	14.78	0	0.00	14.00	15	4,849	0.31%
2022/07/01	1	14.10	3	14.60	14.10	-2	4,657	-0.04%
2022/06/30	2	16.05	0	0.00	15.60	2	4,610	0.04%
2022/06/24	3	16.08	1	16.00	15.80	2	4,477	0.04%
2022/06/23	5	16.05	5	16.17	15.85	0	4,440	0.00%
2022/06/22	6	16.73	4	16.40	16.40	2	4,383	0.05%
2022/06/21	3	17.13	2	17.18	17.35	1	4,311	0.02%
2022/06/20	41	18.30	41	18.33	17.05	0	4,242	0.00%
2022/06/17	7	17.86	0	0.00	17.85	7	4,108	0.17%
2022/06/14	1	18.25	1	17.90	17.90	0	3,644	0.00%
2022/06/13	9	19.13	52	18.74	18.75	-43	3,510	-1.22%
2022/06/10	132	18.34	112	18.27	18.50	20	2,942	0.68%	大買/大賣/
2022/06/07	0	0.00	1	17.00	16.65	-1	2,585	-0.04%
2022/06/06	4	16.96	3	16.92	16.75	1	2,463	0.04%
2022/06/01	10	19.43	10	19.25	19.05	0	2,107	0.00%
2022/05/31	86	19.63	87	19.54	19.10	-1	1,973	-0.05%
2022/05/30	97	19.99	115	19.96	19.00	-18	1,689	-1.06%	大賣/
2022/05/27	2	18.00	239	18.14	18.60	-237	922	-25.70%	大賣/鉅額交易
2022/05/26	5	16.62	46	16.87	16.95	-41	563	-7.28%
2022/05/25	1	15.80	3	16.15	16.20	-2	483	-0.41%
2022/05/24	3	15.97	13	17.39	16.00	-10	435	-2.29%
2022/05/23	0	0.00	12	17.05	17.05	-12	307	-3.90%
2022/05/20	1	15.20	5	15.49	15.50	-4	209	-1.91%
2022/05/19	1	14.25	3	14.05	14.10	-2	161	-1.24%
2022/05/18	3	13.50	1	14.70	14.55	2	166	1.20%
2022/05/16	1	13.60	0	0.00	13.25	1	156	0.64%
2022/05/13	0	0.00	1	14.35	13.75	-1	154	-0.65%
2022/05/04	0	0.00	1	13.80	13.70	-1	167	-0.60%
2022/04/28	0	0.00	2	13.50	13.45	-2	168	-1.18%
2022/03/22	0	0.00	50	15.11	15.25	-50	248	-20.13%
2022/03/21	2	15.23	0	0.00	15.20	2	249	0.80%
2022/03/11	0	0.00	2	15.25	15.45	-2	340	-0.59%
2022/03/03	21	15.58	2	15.60	16.00	19	351	5.40%
2022/02/18	0	0.00	0.5	16.00	16.05	-0.5	343	-0.15%
2022/02/16	0	0.00	1	15.35	15.30	-1	350	-0.29%
2022/02/15	1	15.15	0	0.00	15.15	1	349	0.29%
2022/01/25	3	14.00	0	0.00	14.05	3	306	0.98%
2022/01/24	10	14.05	0	0.00	14.20	10	305	3.27%
2022/01/19	0	0.00	1	14.95	15.00	-1	303	-0.33%
2022/01/07	0.2	14.80	0	0.00	14.80	0.2	288	0.08%
2022/01/06	0.5	14.90	0	0.00	14.90	0.5	287	0.16%
2022/01/05	7	15.14	1	15.05	14.80	6	286	2.10%
2021/12/30	43	15.73	0	0.00	15.45	43	278	15.41%
2021/12/29	0	0.00	1	15.50	15.45	-1	275	-0.36%
2021/12/28	0	0.00	6	16.28	15.85	-6	270	-2.22%
2021/12/27	2	15.25	5	15.65	15.80	-3	259	-1.16%
2021/12/24	3	14.80	0	0.00	14.80	3	248	1.21%
2021/12/17	11	14.70	1	14.70	14.60	10	228	4.37%
2021/12/16	2	14.47	1	14.50	14.45	1	220	0.46%
2021/12/14	10	15.75	0	0.00	15.50	10	197	5.05%
2021/12/13	5	16.59	10	16.20	16.50	-5	187	-2.66%
2021/12/09	0	0.00	2	16.10	15.75	-2	170	-1.17%
2021/12/08	2	17.78	5.1	16.87	16.00	-3.1	161	-1.91%
2021/12/07	0	0.00	27	16.12	16.55	-27	127	-21.26%
2021/12/06	0	0.00	3	14.78	15.05	-3	100	-2.97%
2021/11/19	1	15.65	1	15.65	15.60	0	73	0.00%
2021/11/15	0	0.00	6	14.60	14.65	-6	45	-13.27%
2021/10/25	0	13.05	0	0.00	12.95	0	48	0.00%
2021/10/19	0	13.05	0	0.00	12.65	0	49	0.00%
2021/10/08	0	12.60	0	0.00	12.60	0	57	0.00%
2021/10/07	0	12.50	0	0.00	12.60	0	57	0.00%
2021/10/01	0	0.00	5	12.84	12.75	-5	57	-8.76%
2021/09/30	0	0.00	2	12.90	12.85	-2	57	-3.51%
2021/09/03	0	12.80	0	0.00	12.95	0	66	0.00%
2021/08/05	0	0.00	1	12.70	12.65	-1	73	-1.37%
2021/07/19	1	13.10	0	0.00	13.05	1	176	0.57%
2021/06/28	0	0.00	1	13.00	13.05	-1	214	-0.47%
2021/06/22	1	12.50	0	0.00	13.00	1	212	0.47%
2021/06/11	11	13.00	0	0.00	13.25	11	222	4.94%
2021/06/08	1	13.20	0	0.00	13.30	1	221	0.45%
2021/06/07	2	13.20	0	0.00	13.20	2	222	0.90%
2021/06/04	0	0.00	2	14.13	13.90	-2	221	-0.90%
2021/06/02	1	13.15	0	0.00	13.30	1	219	0.46%
2021/05/19	10	13.00	0	0.00	13.10	10	258	3.87%
2021/05/17	2	13.15	0	0.00	12.90	2	260	0.77%
2021/05/11	0	0.00	2	14.90	13.80	-2	259	-0.77%
2021/05/03	10	16.06	0	0.00	16.05	10	243	4.11%
2021/04/29	8	18.00	0	0.00	17.35	8	233	3.43%
2021/04/27	0	0.00	17	17.49	17.60	-17	195	-8.68%
2021/04/26	0	0.00	10	15.99	16.00	-10	173	-5.76%
2021/04/22	0	0.00	4	15.75	15.55	-4	171	-2.33%
2021/04/19	0	0.00	40	15.78	15.90	-40	173	-23.01%
2021/04/13	10	16.28	0	0.00	16.30	10	166	6.02%
2021/04/09	0	0.00	1	15.90	15.90	-1	159	-0.63%
2021/04/06	0	0.00	1	14.85	14.75	-1	148	-0.67%
2021/04/01	2	14.80	0	0.00	15.05	2	148	1.34%
2021/03/31	0	0.00	10	14.96	15.05	-10	148	-6.72%
2021/03/26	2	15.05	0	0.00	15.20	2	147	1.36%
2021/03/23	1	15.45	0	0.00	15.20	1	147	0.68%
2021/03/19	12	15.90	0	0.00	15.80	12	146	8.19%
2021/03/17	6	15.50	3	15.55	15.55	3	142	2.10%
2021/03/16	2	15.20	3	15.13	15.20	-1	141	-0.71%
2021/03/03	3	15.15	5	15.75	15.10	-2	147	-1.35%
2021/03/02	14	16.31	0	0.00	15.75	14	147	9.52%
2021/02/26	16	16.49	5	16.30	16.45	11	146	7.49%
2021/02/25	5	16.55	0	0.00	16.60	5	145	3.44%
2021/02/24	25	16.84	2	17.60	16.45	23	140	16.39%
2021/02/23	0	0.00	2	16.05	16.10	-2	119	-1.67%
2021/02/22	0	0.00	0.1	14.65	14.65	-0.1	116	-0.10%
2021/02/19	3	13.35	0	0.00	13.35	3	115	2.61%
2021/02/18	7	13.30	1	13.00	13.30	6	114	5.22%
2021/02/04	6	13.53	0	0.00	13.30	6	112	5.35%
2021/02/01	0	0.00	1	13.10	13.00	-1	109	-0.92%
2021/01/25	3	13.70	0	0.00	13.85	3	106	2.81%
2021/01/21	0	0.00	20	14.57	14.80	-20	105	-18.93%
2021/01/15	7	15.19	0	0.00	15.45	7	100	6.96%
2021/01/13	6	15.50	0	0.00	15.55	6	98	6.08%
2021/01/06	1	15.95	0	0.00	15.95	1	93	1.07%
2020/12/25	0	0.00	1	15.80	15.80	-1	89	-1.12%
2020/12/11	0	0.00	1	16.85	16.90	-1	108	-0.92%
2020/12/04	0.3	16.95	0	0.00	17.05	0.3	107	0.31%
2020/11/18	1	16.75	0	0.00	16.75	1	130	0.77%
2020/11/10	0	0.00	2	16.33	16.40	-2	140	-1.42%
2020/10/15	1	16.60	0	0.00	16.70	1	226	0.44%
2020/09/24	5	17.28	1	17.55	17.50	4	379	1.06%
2020/09/22	2	18.25	0	0.00	18.60	2	414	0.48%
2020/09/21	0	0.00	39	19.44	19.15	-39	414	-9.40%
2020/09/16	1	18.10	1	18.00	18.10	0	400	0.00%
2020/09/14	2	17.63	0	0.00	17.65	2	398	0.50%
2020/09/10	1	17.95	0	0.00	17.90	1	396	0.25%
2020/09/02	10	17.95	0	0.00	17.85	10	395	2.53%
2020/08/31	1	18.70	0	0.00	18.70	1	393	0.25%
2020/08/28	0	0.00	2	18.90	18.90	-2	392	-0.51%
2020/08/27	2	19.05	4	19.53	19.05	-2	391	-0.51%
2020/08/21	3	16.80	0	0.00	17.00	3	383	0.78%
2020/08/17	0	0.00	5	18.20	18.25	-5	399	-1.25%
2020/08/13	3	18.40	0	0.00	18.45	3	400	0.75%
2020/08/11	5	18.20	0	0.00	18.00	5	399	1.25%
2020/08/10	5	18.30	0	0.00	18.00	5	399	1.25%
2020/08/03	0	0.00	2	19.20	19.35	-2	393	-0.51%
2020/07/30	1	18.60	0	0.00	18.70	1	393	0.25%
2020/07/29	0	0.00	2	19.00	18.90	-2	398	-0.50%
2020/07/28	1	18.30	20	17.63	17.30	-19	392	-4.84%
2020/07/27	0	0.00	3	18.02	18.20	-3	393	-0.76%
2020/07/24	0	0.00	2	18.75	18.95	-2	393	-0.51%
2020/07/23	10	19.12	0	0.00	19.50	10	387	2.58%
2020/07/21	10	19.45	0	0.00	19.45	10	367	2.72%
2020/07/16	0	0.00	12	17.77	17.50	-12	352	-3.41%
2020/07/15	0	0.00	13	18.02	17.80	-13	350	-3.71%
2020/07/14	0	0.00	2	19.30	18.80	-2	343	-0.58%
2020/07/13	5	19.58	4	17.45	19.85	1	337	0.30%
2020/07/10	7	21.27	4	22.00	19.35	3	314	0.95%
2020/07/09	17	21.34	24	21.48	21.50	-7	305	-2.30%
2020/07/08	223	18.93	0	0.00	19.55	223	297	74.93%	大買/鉅額交易
2020/07/07	106	17.64	0	0.00	17.80	106	279	37.86%	大買/鉅額交易
2020/07/06	0	0.00	2	16.20	16.20	-2	246	-0.81%
2020/07/03	10	14.86	0	0.00	14.75	10	240	4.15%
2020/07/02	52	15.26	0	0.00	15.05	52	232	22.33%
2020/07/01	12	14.40	0	0.00	14.55	12	206	5.82%
2020/06/29	3	12.20	0	0.00	12.05	3	187	1.60%
2020/06/15	0	0.00	5	12.60	12.80	-5	194	-2.56%
2020/05/08	0	0.00	1	12.75	12.65	-1	140	-0.71%
2020/05/04	0	0.00	1	11.60	12.00	-1	131	-0.76%
2020/04/29	2	10.15	0	0.00	11.20	2	126	1.58%
2020/04/28	0	0.00	10	10.21	10.20	-10	121	-8.21%
2020/04/10	0	0.00	1	9.58	9.68	-1	105	-0.95%
2020/03/25	1	8.15	0	0.00	8.29	1	114	0.87%
2020/03/12	0	9.07	0	0.00	9.06	0	119	0.00%
2019/11/15	0	0.00	5	12.60	12.40	-5	217	-2.30%
2019/11/05	3	13.50	0	0.00	13.40	3	215	1.39%
2019/11/04	2	14.05	0	0.00	13.90	2	217	0.92%
2019/07/29	0	15.75	0	0.00	15.55	0	222	0.00%
2019/07/22	6	14.60	0	0.00	14.70	6	243	2.46%
2019/06/26	5	15.30	0	0.00	15.10	5	438	1.14%
2019/06/03	6	14.78	0	0.00	14.90	6	407	1.47%
2019/05/03	0	0.00	1	20.80	20.50	-1	301	-0.33%
2019/05/02	0	0.00	3	19.05	19.05	-3	275	-1.09%
2019/04/30	0	0.00	4	15.80	17.35	-4	266	-1.50%
2019/04/22	0	0.00	5.5	17.61	17.80	-5.5	216	-2.54%
2019/04/19	0	0.00	6	17.63	18.25	-6	204	-2.93%
2019/04/17	4	20.00	1	21.45	19.10	3	167	1.79%
2019/04/16	1	18.30	1	18.45	19.50	0	152	0.00%
2019/04/15	0	0.00	2.6	17.65	17.75	-2.6	142	-1.80%
2019/04/12	1	15.00	0	0.00	16.15	1	124	0.80%
2019/04/10	0	0.00	2	12.00	13.40	-2	72	-2.76%
2019/04/09	2	12.20	4	12.20	12.20	-2	60	-3.31%
2019/03/12	0	0.00	2	9.56	9.56	-2	46	-4.33%
2019/03/11	0	0.00	0.6	9.60	9.55	-0.6	46	-1.35%
2019/01/03	0	0.00	5	11.50	11.30	-5	105	-4.72%
2018/11/15	0	0.00	2	7.05	7.00	-2	114	-1.74%
2018/10/16	0	0.00	15	6.33	6.10	-15	136	-10.98%
2018/08/10	0	0.00	19	10.04	9.75	-19	149	-12.74%
2018/05/30	0	0.00	3	8.85	8.85	-3	519	-0.58%
2018/04/23	0	0.00	7	14.43	14.60	-7	737	-0.95%
2018/04/20	0	0.00	2	13.80	13.95	-2	731	-0.27%
2018/04/19	0	0.00	3	12.80	12.90	-3	728	-0.41%
2018/04/17	0	0.00	4	10.50	10.85	-4	705	-0.57%
2018/04/13	0	0.00	25	9.01	9.01	-25	716	-3.49%
2018/04/11	0	0.00	1	10.90	10.90	-1	679	-0.15%
2018/04/03	24	15.11	6	14.85	14.85	18	687	2.62%
2018/04/02	1	16.55	2	16.55	16.45	-1	659	-0.15%
2018/03/31	3	16.70	3	16.93	16.85	0	670	0.00%
2018/03/30	2	16.58	1	16.70	16.70	1	692	0.14%
2018/03/29	7	17.19	11	17.31	17.10	-4	686	-0.58%
2018/03/28	11	17.15	1	16.75	16.50	10	675	1.48%
2018/03/27	2	18.45	0	0.00	18.20	2	646	0.31%
2018/03/26	8	18.30	4	18.74	18.65	4	636	0.63%
2018/03/23	8	18.48	5	18.92	19.20	3	624	0.48%
2018/03/22	2	20.03	0	0.00	19.80	2	615	0.33%
2018/03/21	1	20.00	7	20.20	20.00	-6	613	-0.98%
2018/03/20	10	20.70	2	20.65	20.45	8	607	1.32%
2018/03/19	2	20.08	8	20.06	19.80	-6	610	-0.98%
2018/03/15	2	20.38	8	20.39	20.20	-6	628	-0.95%
2018/03/14	0	0.00	3	20.83	20.95	-3	629	-0.48%
2018/03/13	8	20.38	1	20.50	20.00	7	628	1.11%
2018/03/12	1	21.70	0	0.00	21.55	1	610	0.16%
2018/03/09	13	21.91	3	22.57	22.75	10	604	1.65%
2018/03/08	9	23.89	6	23.37	23.00	3	592	0.51%
2018/03/07	4	24.50	0	0.00	25.00	4	580	0.69%
2018/03/06	5	23.60	18	24.59	25.60	-13	565	-2.30%
2018/03/02	0	0.00	1	21.45	21.95	-1	527	-0.19%
2018/03/01	9	20.23	6	20.55	21.00	3	521	0.58%
2018/02/27	0	0.00	1	20.80	20.60	-1	519	-0.19%
2018/02/26	11	20.21	5	20.22	20.05	6	515	1.16%
2018/02/23	8	21.24	5	21.70	21.30	3	505	0.59%
2018/02/22	0	0.00	2	18.80	20.10	-2	479	-0.42%
2018/02/12	0	0.00	6	17.28	17.20	-6	471	-1.27%
2018/02/09	7	16.71	9	17.00	16.80	-2	483	-0.41%
2018/02/08	8	19.61	5	19.14	18.40	3	479	0.63%
2018/02/06	5	20.37	0	0.00	20.25	5	473	1.06%
2018/02/05	7	21.91	0	0.00	22.50	7	468	1.49%
2018/02/02	6	22.48	5	23.05	23.50	1	467	0.21%
2018/02/01	2	22.35	0	0.00	22.05	2	464	0.43%
2018/01/31	2	21.50	0	0.00	21.60	2	465	0.43%
2018/01/30	3	21.60	0	0.00	22.25	3	465	0.64%
2018/01/29	1	24.20	0	0.00	22.25	1	452	0.22%
2018/01/26	3	24.20	0	0.00	24.65	3	438	0.68%
2018/01/25	10	24.90	10	24.34	24.30	0	434	0.00%
2018/01/24	5	24.70	5	27.00	25.60	0	440	0.00%
2018/01/23	9	24.64	5	24.30	25.00	4	437	0.91%
2018/01/22	3	27.15	0	0.00	26.80	3	425	0.70%
2018/01/19	3	28.63	0	0.00	28.10	3	423	0.71%
2018/01/18	2	29.80	0	0.00	29.10	2	421	0.47%
2018/01/15	0	0.00	3	32.00	31.50	-3	425	-0.70%
2018/01/12	0	0.00	3	30.55	31.80	-3	434	-0.69%
2018/01/11	1	29.45	0	0.00	29.40	1	431	0.23%
2018/01/10	4	30.30	0	0.00	29.50	4	433	0.92%
2018/01/09	5	32.92	0	0.00	30.70	5	439	1.14%
2018/01/08	3	34.00	0	0.00	34.00	3	427	0.70%
2018/01/05	0	0.00	2	34.80	34.75	-2	424	-0.47%
2018/01/04	2	34.80	0	0.00	35.10	2	424	0.47%
2018/01/02	0	0.00	4	35.78	35.70	-4	428	-0.93%

《店頭市場》鑫創等7檔股票今起預收款券(2-2)中時電子報－2020/07/10

鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文

《店頭市場》鑫創等7檔股票今起預收款券(2-1)中時電子報－2020/07/10

鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文

華盈相關文章

- 阿布波超級股王~台股主流

華盈相關影音

華盈

券商分點績效/獲利分析

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華盈

券商分點績效/獲利分析

富邦-北港 券商分點個股進出 富邦-北港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析