晶相光 (3530)-富邦-北港券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
92.8
漲跌
▲0.8
漲幅
+0.87%
成交量
134張
產業
上市半導體類股
396人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	2	101.25	99.50	-2	2,387	-0.08%
2024/04/03	0	0.00	3	109.00	108.00	-3	2,420	-0.12%
2024/04/02	0	0.00	1	110.00	110.00	-1	2,411	-0.04%
2024/04/01	36	113.26	35	111.50	111.00	1	2,412	0.04%
2024/03/29	6	112.00	1	112.00	111.00	5	2,450	0.20%
2024/03/22	0	0.00	2	107.00	106.50	-2	2,444	-0.08%
2024/03/18	0	0.00	0.1	109.00	109.00	-0.1	2,456	0.00%
2024/03/14	1	105.00	2	105.00	105.00	-1	2,497	-0.04%
2024/03/12	0	0.00	0.2	111.00	111.00	-0.2	2,507	-0.01%
2024/03/11	1	110.50	0	0.00	110.50	1	2,526	0.04%
2024/03/07	4	113.63	1	113.00	111.50	3	2,521	0.12%
2024/03/06	0.5	119.40	1	120.50	116.00	-0.5	2,508	-0.02%
2024/03/05	3	124.33	5	125.10	124.00	-2	2,528	-0.08%
2024/03/01	13	132.58	13.1	132.84	135.00	-0.1	2,627	0.00%
2024/02/29	2	133.75	2	136.00	134.50	0	2,659	0.00%
2024/02/27	7	127.36	8	125.88	129.50	-1	2,692	-0.04%
2024/02/26	0	0.00	1	129.50	129.50	-1	2,645	-0.04%
2024/02/22	1	118.00	0	0.00	119.50	1	2,617	0.04%
2024/02/20	0	0.00	1.1	119.71	120.00	-1.1	2,628	-0.04%
2024/02/19	1	122.00	0	0.00	122.00	1	2,599	0.04%
2024/02/16	2.1	127.24	1	129.00	125.50	1.1	2,583	0.04%
2024/02/15	1	124.00	1	122.50	122.50	0	2,547	0.00%
2024/02/05	3	131.33	1	127.50	123.50	2	2,513	0.08%
2024/02/02	155	132.38	220	132.42	136.50	-65	2,278	-2.85%	大買/大賣/
2024/02/01	70	123.86	22	120.61	124.50	48	2,071	2.32%
2024/01/31	3	112.33	11	114.05	113.50	-8	1,924	-0.42%
2024/01/26	1	105.00	0.3	106.50	105.00	0.7	1,893	0.04%
2024/01/24	12	111.67	10	108.95	110.00	2	1,914	0.10%
2024/01/23	4	109.00	0	0.00	111.00	4	1,940	0.21%
2024/01/22	1.3	107.02	2	107.00	109.00	-0.7	2,056	-0.03%
2024/01/19	1	114.50	2	112.25	107.50	-1	2,062	-0.05%
2024/01/18	0	0.00	3	109.50	112.50	-3	1,868	-0.16%
2024/01/17	2	102.00	0	0.00	102.50	2	1,787	0.11%
2024/01/16	14	105.86	9	104.78	104.50	5	1,796	0.28%
2024/01/15	1	108.00	1	105.50	107.50	0	1,779	0.00%
2024/01/12	2	101.00	1	101.00	100.50	1	1,748	0.06%
2024/01/11	4	102.13	3	101.00	101.50	1	1,753	0.06%
2024/01/10	0	0.00	8	101.75	103.00	-8	1,756	-0.46%
2024/01/09	1	103.50	1	104.00	103.00	0	1,775	0.00%
2024/01/08	4	104.25	2	104.00	103.50	2	1,773	0.11%
2024/01/03	2	100.15	0	0.00	99.30	2	1,799	0.11%
2024/01/02	1	101.00	0	0.00	100.50	1	1,867	0.05%
2023/12/28	0	0.00	1	104.00	104.50	-1	1,954	-0.05%
2023/12/26	5	105.50	6	108.50	105.50	-1	1,930	-0.05%
2023/12/21	2	97.85	0	0.00	97.20	2	1,835	0.11%
2023/12/19	1	98.30	0	0.00	98.80	1	1,822	0.05%
2023/12/18	1	100.50	1	100.50	100.50	0	1,810	0.00%
2023/12/15	0	0.00	1	105.50	103.00	-1	1,798	-0.06%
2023/12/13	0	0.00	6	104.00	104.00	-6	1,775	-0.34%
2023/12/12	0	0.00	5	105.50	105.50	-5	1,766	-0.28%
2023/12/11	2	109.50	0	0.00	109.50	2	1,738	0.12%
2023/12/08	12	107.50	0	0.00	107.00	12	1,704	0.70%
2023/12/04	2	108.75	0	0.00	105.50	2	1,630	0.12%
2023/12/01	1	107.50	0	0.00	107.50	1	1,606	0.06%
2023/11/29	2	108.25	2	109.75	113.00	0	1,523	0.00%
2023/11/28	2	105.25	1	105.50	107.00	1	1,397	0.07%
2023/11/27	6	112.67	6	114.06	106.50	0	1,350	0.00%
2023/11/24	3	117.33	2	118.75	118.00	1	1,268	0.08%
2023/11/22	1	101.50	1	101.00	106.50	0	1,038	0.00%
2023/11/21	0	0.00	2	97.20	96.90	-2	983	-0.20%
2023/11/17	1	98.30	7	98.00	98.00	-6	957	-0.63%
2023/11/15	0	0.00	1	98.30	95.60	-1	924	-0.11%
2023/11/14	2	96.30	0	0.00	96.90	2	902	0.22%
2023/11/06	0	0.00	1	90.70	91.60	-1	776	-0.13%
2023/11/03	1	89.39	0	0.00	89.60	1	764	0.13%
2023/11/01	0	0.00	1	92.00	90.20	-1	735	-0.14%
2023/10/31	2	95.95	1	100.50	91.40	1	709	0.14%
2023/10/30	8	99.71	6	98.72	101.50	2	640	0.31%
2023/10/27	13	94.58	8	95.30	97.90	5	515	0.97%
2023/10/20	1	86.50	0.2	86.70	86.50	0.8	423	0.19%
2023/10/17	2	88.00	0	0.00	86.80	2	401	0.50%
2023/10/12	23	91.14	23	91.49	90.80	0	349	0.00%
2023/10/06	4	90.48	3	89.20	88.50	1	292	0.34%
2023/10/05	7	87.23	7	88.36	89.20	0	219	0.00%
2023/10/03	0	0.00	1	74.20	73.80	-1	122	-0.82%
2023/10/02	0	73.80	0	0.00	74.00	0	123	0.02%
2023/06/30	0	0.00	1	78.00	78.00	-1	91	-1.10%
2023/06/19	0	0.00	2	80.30	80.60	-2	101	-1.98%
2023/05/29	1	80.50	0	0.00	80.70	1	147	0.68%
2023/04/14	1	87.40	0	0.00	86.50	1	248	0.40%
2023/02/23	0	0.00	2	89.50	88.50	-2	179	-1.11%
2023/02/14	2	83.70	0	0.00	83.90	2	171	1.17%
2023/01/10	0	0.00	2	80.70	80.10	-2	135	-1.47%
2023/01/09	2	83.50	0	0.00	81.50	2	134	1.48%
2023/01/06	6	81.87	4	83.45	79.50	2	127	1.57%
2023/01/05	0	0.00	3	77.80	79.40	-3	104	-2.87%
2023/01/04	0	0.00	1	72.40	72.20	-1	101	-0.98%
2023/01/03	1	72.00	0	0.00	71.90	1	103	0.97%
2022/12/29	1	71.00	0	0.00	71.20	1	104	0.95%
2022/12/23	0	0.00	1	72.40	71.80	-1	111	-0.90%
2022/11/28	0	0.00	0	77.00	77.70	0	134	0.00%
2022/11/11	6	73.85	0	0.00	73.10	6	135	4.42%
2022/08/18	1	90.40	8	89.90	90.30	-7	353	-1.98%
2022/08/17	8	90.04	0	0.00	89.90	8	352	2.27%
2022/08/05	0	0.00	3	89.60	89.00	-3	341	-0.88%
2022/08/01	4	94.28	1	93.70	93.70	3	338	0.89%
2022/07/29	0	88.20	0	0.00	87.90	0	328	0.00%
2022/07/27	1	87.10	0	0.00	87.60	1	385	0.26%
2022/07/20	5	92.10	7	93.04	90.30	-2	449	-0.44%
2022/07/19	5	92.18	3	92.33	90.30	2	469	0.43%
2022/07/18	4	94.60	4	94.28	93.10	0	465	0.00%
2022/07/15	10	90.30	10	90.43	94.00	0	413	0.00%
2022/07/14	0	0.00	2.2	85.00	85.50	-2.2	393	-0.56%
2022/05/25	0	0.00	1	120.50	120.50	-1	682	-0.15%
2022/05/24	0	0.00	1	120.50	119.50	-1	697	-0.14%
2022/05/11	0	0.00	1	122.00	121.50	-1	783	-0.13%
2022/05/05	87	127.11	96	125.09	125.00	-9	818	-1.10%
2022/05/04	21	126.83	20	128.65	126.50	1	807	0.12%
2022/04/27	0	0.00	8	120.31	120.50	-8	755	-1.06%
2022/04/14	0	0.00	6	120.50	120.50	-6	719	-0.83%
2022/04/12	30	119.00	46	119.70	120.00	-16	706	-2.27%
2022/04/11	0	0.00	1	110.00	110.00	-1	624	-0.16%
2022/03/31	6	102.50	0	0.00	101.50	6	636	0.94%
2022/03/30	0	104.00	0	0.00	103.00	0	642	0.00%
2022/03/24	2	103.75	2	104.00	103.50	0	663	0.00%
2022/03/18	2	99.20	2	100.50	102.00	0	702	0.00%
2022/03/17	1	97.60	1	98.00	100.50	0	709	0.00%
2022/03/15	1	95.60	2	96.30	95.20	-1	721	-0.14%
2022/03/08	0.1	99.50	0	0.00	97.20	0.1	947	0.01%
2022/03/01	1	109.00	0	0.00	109.00	1	1,049	0.10%
2022/02/24	1	107.50	2	103.25	103.50	-1	1,100	-0.09%
2022/02/22	6	108.25	4	106.75	105.50	2	1,203	0.17%
2022/02/21	2	113.25	2	113.50	113.50	0	1,277	0.00%
2022/02/18	1	112.50	1	114.50	115.00	0	1,349	0.00%
2022/02/14	4	112.50	2	110.75	110.50	2	1,546	0.13%
2022/02/11	3	115.67	2	116.00	116.50	1	1,567	0.06%
2022/02/10	3	118.00	3	116.50	116.00	0	1,625	0.00%
2022/02/09	2	115.50	2	119.25	119.00	0	1,664	0.00%
2022/02/08	1	114.50	1	119.50	119.00	0	1,688	0.00%
2022/01/24	4	115.50	4	116.50	116.00	0	1,925	0.00%
2022/01/21	2	120.00	2	118.00	118.00	0	1,954	0.00%
2022/01/19	2	119.50	2	120.50	120.00	0	2,250	0.00%
2022/01/17	2	122.00	0	0.00	124.00	2	2,301	0.09%
2022/01/13	10	119.50	2	120.00	119.00	8	2,325	0.34%
2022/01/07	2	124.50	0	0.00	124.50	2	2,389	0.08%
2022/01/06	2.1	128.48	0	0.00	126.50	2.1	2,387	0.09%
2022/01/05	3	130.00	0	0.00	130.00	3	2,390	0.13%
2022/01/04	1	134.00	1	133.50	133.50	0	2,373	0.00%
2021/12/24	1	138.00	0	0.00	137.00	1	2,498	0.04%
2021/12/22	5	137.00	0	0.00	137.00	5	2,522	0.20%
2021/12/09	1	142.00	0	0.00	140.50	1	2,666	0.04%
2021/12/07	1	150.50	0	0.00	144.50	1	2,684	0.04%
2021/12/03	10	148.05	10	147.70	146.00	0	2,749	0.00%
2021/12/02	1	138.50	0	0.00	137.50	1	2,716	0.04%
2021/12/01	1	141.00	1	141.50	141.00	0	2,863	0.00%
2021/11/30	5	141.00	0	0.00	143.00	5	3,033	0.16%
2021/11/26	0	0.00	1	138.00	138.00	-1	3,133	-0.03%
2021/11/24	0	0.00	21	147.40	147.50	-21	3,163	-0.66%
2021/11/22	0	0.00	7	153.00	153.00	-7	3,227	-0.22%
2021/11/19	21	152.74	2	151.25	148.00	19	3,237	0.59%
2021/11/18	4	153.38	2	153.50	152.00	2	3,258	0.06%
2021/11/16	1.5	148.19	2	145.50	144.50	-0.5	3,223	-0.02%
2021/11/15	0.1	148.50	3	150.33	150.00	-2.9	3,229	-0.09%
2021/11/12	5	142.50	0	0.00	142.00	5	3,249	0.15%
2021/11/11	1	143.00	0	0.00	142.00	1	3,297	0.03%
2021/11/10	1	138.50	0	0.00	141.00	1	3,350	0.03%
2021/11/09	0.1	138.50	3	140.83	141.00	-3	3,397	-0.09%
2021/11/08	3	138.00	0	0.00	135.00	3	3,412	0.09%
2021/11/05	1	137.47	1	135.50	135.00	0	3,509	0.00%
2021/11/04	0.1	138.00	1	137.00	137.00	-1	3,613	-0.03%
2021/11/03	6	128.58	1	130.00	130.00	5	3,629	0.14%
2021/11/02	0	0.00	1	139.50	136.50	-1	3,590	-0.03%
2021/10/28	0	0.00	1	144.00	142.00	-1	3,731	-0.03%
2021/10/27	7	147.79	5	148.50	148.50	2	3,697	0.05%
2021/10/26	0	0.00	1	143.50	150.50	-1	3,612	-0.03%
2021/10/22	1	136.50	0	0.00	140.00	1	3,934	0.03%
2021/10/20	0	0.00	1	143.00	138.00	-1	4,167	-0.02%
2021/10/19	5	136.50	6	137.42	139.00	-1	4,414	-0.02%
2021/10/12	1	135.00	0	0.00	132.00	1	4,959	0.02%
2021/10/08	0	0.00	1	137.50	136.50	-1	5,128	-0.02%
2021/10/07	1	139.50	1	137.00	138.50	0	5,259	0.00%
2021/10/01	2	139.00	0	0.00	136.50	2	6,293	0.03%
2021/09/30	0	0.00	3	143.17	145.50	-3	6,656	-0.05%
2021/09/29	2	141.50	2	145.25	141.00	0	6,863	0.00%
2021/09/28	1	147.52	0	0.00	147.00	1	7,179	0.01%
2021/09/27	1	151.00	1	151.00	150.50	0	7,445	0.00%
2021/09/24	1	154.50	1	155.00	153.00	0	7,637	0.00%
2021/09/17	1	154.50	1	155.50	156.00	0	7,804	0.00%
2021/09/16	0	0.00	1	155.00	153.00	-1	7,920	-0.01%
2021/09/15	1	150.50	0	0.00	150.00	1	8,203	0.01%
2021/09/14	1	155.00	0	0.00	155.00	1	8,271	0.01%
2021/09/13	1	156.50	0	0.00	153.00	1	8,335	0.01%
2021/09/10	1	155.00	2	157.00	158.00	-1	8,374	-0.01%
2021/09/09	3	154.00	1	158.00	158.50	2	8,398	0.02%
2021/09/08	1	151.00	1	151.50	152.00	0	8,418	0.00%
2021/09/07	1	151.00	0	0.00	151.00	1	8,391	0.01%
2021/09/06	1	150.00	0	0.00	151.50	1	8,367	0.01%
2021/09/03	16	162.94	0	0.00	157.00	16	8,242	0.19%
2021/09/02	0.3	174.83	0	0.00	173.50	0.3	8,106	0.00%
2021/09/01	1	182.00	1	182.00	182.00	0	8,127	0.00%
2021/08/19	1	172.00	0	0.00	171.50	1	9,570	0.01%
2021/08/18	1	177.50	1	178.00	179.00	0	9,561	0.00%
2021/08/17	0	185.50	0	0.00	170.00	0	9,490	0.00%
2021/08/13	12	190.00	0	0.00	189.50	12	9,339	0.13%
2021/08/11	3	187.50	2	190.50	189.00	1	9,208	0.01%
2021/08/10	2	195.50	5	195.30	201.50	-3	9,089	-0.03%
2021/08/09	14	190.75	0	0.00	187.00	14	8,983	0.16%
2021/08/06	2	196.00	5	197.80	197.00	-3	8,921	-0.03%
2021/08/05	3	198.17	0	0.00	197.00	3	8,890	0.03%
2021/08/04	3	202.67	2	205.75	202.00	1	8,902	0.01%
2021/08/03	3	197.83	4	203.50	211.00	-1	8,836	-0.01%
2021/08/02	3	196.00	0	0.00	200.00	3	8,731	0.03%
2021/07/30	2	197.50	1	198.00	196.50	1	8,683	0.01%
2021/07/29	55	189.75	54	191.62	206.00	1	8,590	0.01%
2021/07/28	41	197.50	40.1	198.81	197.50	0.9	8,361	0.01%
2021/07/27	1	219.50	0	0.00	219.00	1	8,312	0.01%
2021/07/26	5	216.20	5	218.50	217.50	0	8,247	0.00%
2021/07/23	0.1	230.25	0	0.00	224.00	0.1	8,214	0.00%
2021/07/21	2	221.00	1	216.00	212.50	1	8,171	0.01%
2021/07/16	1	224.00	3	228.50	236.00	-2	7,919	-0.03%
2021/07/15	1	220.50	3	223.17	230.00	-2	7,748	-0.03%
2021/07/14	4	221.75	5	219.50	213.00	-1	7,601	-0.01%
2021/07/13	8	224.13	6	224.42	219.00	2	7,489	0.03%
2021/07/12	3	222.83	3.5	224.64	222.50	-0.5	7,274	-0.01%
2021/07/09	3.5	215.14	3	219.67	217.50	0.5	7,116	0.01%
2021/07/08	56	216.96	56	219.47	212.00	0	6,870	0.00%
2021/07/07	7	205.71	10	207.80	212.50	-3	6,517	-0.05%
2021/07/06	4	198.38	58	194.65	193.50	-54	6,250	-0.86%
2021/07/05	155	198.89	102	197.45	200.00	53	6,340	0.84%	大買/大賣/
2021/07/02	102	177.82	103	178.37	182.00	-1	6,096	-0.02%	大買/大賣/
2021/07/01	2	166.25	0	0.00	165.50	2	5,839	0.03%
2021/06/30	0	0.00	1	155.50	161.00	-1	5,689	-0.02%
2021/06/29	4	157.38	1	156.00	155.50	3	5,643	0.05%
2021/06/28	3	162.50	0	0.00	160.50	3	5,660	0.05%
2021/06/25	2	161.00	4	164.88	162.00	-2	5,605	-0.04%
2021/06/24	8	165.75	5	165.30	164.00	3	5,488	0.05%
2021/06/23	20	170.00	50	170.41	179.50	-30	5,174	-0.58%
2021/06/22	1	163.50	23	155.00	163.50	-22	5,077	-0.43%
2021/06/18	37	184.00	0	0.00	184.00	37	4,939	0.75%
2021/06/10	0	0.00	3	166.50	166.50	-3	4,732	-0.06%
2021/06/08	28	163.57	16	171.00	163.00	12	4,611	0.26%
2021/06/07	16	164.53	18	162.08	166.50	-2	4,091	-0.05%
2021/06/04	0	0.00	17	149.50	151.50	-17	3,753	-0.45%
2021/06/03	4	138.63	116	136.72	138.00	-112	3,497	-3.20%	大賣/鉅額交易
2021/06/02	1	125.00	0	0.00	133.00	1	3,134	0.03%
2021/06/01	0	0.00	1	131.00	131.00	-1	2,968	-0.03%
2021/05/31	1	121.50	0	0.00	119.50	1	2,860	0.03%
2021/05/28	0	0.00	1	118.00	118.00	-1	2,738	-0.04%
2021/05/20	0	0.00	3	95.00	95.00	-3	2,660	-0.11%
2021/05/12	1	89.90	1	91.90	91.10	0	2,609	0.00%
2021/05/11	1	100.00	0	0.00	99.80	1	2,568	0.04%
2021/05/05	0	0.00	1	112.50	107.00	-1	2,536	-0.04%
2021/05/04	3	112.17	1	116.00	112.00	2	2,529	0.08%
2021/05/03	1	121.00	1	122.00	121.00	0	2,490	0.00%
2021/04/29	1	133.00	2	136.25	134.00	-1	2,423	-0.04%
2021/04/28	4	136.13	2	139.00	134.00	2	2,383	0.08%
2021/04/27	1	133.00	3	138.00	140.00	-2	2,237	-0.09%
2021/04/19	1	127.00	1	129.00	123.00	0	2,454	0.00%
2021/04/16	2	124.75	2	126.00	128.00	0	2,446	0.00%
2021/04/15	1	126.50	0	0.00	124.50	1	2,469	0.04%
2021/04/14	0	0.00	31	124.92	122.00	-31	2,512	-1.23%
2021/04/13	6	136.08	4	135.00	127.00	2	2,667	0.07%
2021/04/12	5	139.90	11	140.45	136.00	-6	2,764	-0.22%
2021/04/09	39	142.04	7	140.21	137.00	32	2,716	1.18%
2021/04/08	1	133.50	1	126.50	135.00	0	2,426	0.00%
2021/04/07	1	122.50	1	122.00	123.00	0	2,360	0.00%
2021/04/06	1	124.00	2	126.25	124.00	-1	2,372	-0.04%
2021/04/01	2	121.25	2	121.00	121.00	0	2,366	0.00%
2021/03/31	1	124.00	0	0.00	122.50	1	2,445	0.04%
2021/03/30	1	118.50	0	0.00	118.00	1	2,371	0.04%
2021/03/29	1	117.00	0	0.00	118.00	1	2,384	0.04%
2021/03/22	0	0.00	1	121.00	119.50	-1	2,578	-0.04%
2021/03/18	0	0.00	10	117.50	117.50	-10	2,715	-0.37%
2021/03/10	1	110.50	1	109.00	109.00	0	3,156	0.00%
2021/03/08	1	113.00	1	110.00	109.00	0	3,239	0.00%
2021/02/23	4	123.00	0	0.00	119.50	4	5,222	0.08%
2021/02/22	4	118.75	2	119.50	120.00	2	5,320	0.04%
2021/01/28	0	0.00	3	114.00	113.00	-3	5,530	-0.05%
2021/01/22	3	114.00	2	114.00	114.50	1	5,463	0.02%
2021/01/21	0	0.00	1	112.00	112.00	-1	5,433	-0.02%
2021/01/20	0	0.00	13	115.77	115.00	-13	5,396	-0.24%
2021/01/18	0	0.00	33	120.41	121.50	-33	5,337	-0.62%
2021/01/15	8	132.75	277	128.68	126.00	-269	5,278	-5.10%	大賣/鉅額交易
2021/01/14	16	127.31	1	129.00	129.50	15	5,026	0.30%
2021/01/13	1	125.50	1	126.50	124.50	0	4,978	0.00%
2021/01/12	3	126.17	2	128.00	124.50	1	4,954	0.02%
2021/01/08	1	123.00	0	0.00	122.00	1	4,896	0.02%
2021/01/07	2	127.25	1	128.50	126.50	1	4,855	0.02%
2021/01/06	19	129.97	5	134.10	127.00	14	4,805	0.29%
2021/01/05	1	134.00	6	135.58	139.00	-5	4,609	-0.11%
2021/01/04	1	126.50	1	126.50	126.50	0	4,509	0.00%
2020/12/31	1	121.00	0	0.00	121.00	1	4,466	0.02%
2020/12/29	1	119.50	1	121.00	120.00	0	4,500	0.00%
2020/12/28	2	124.25	0	0.00	122.00	2	4,474	0.04%
2020/12/25	1	128.00	4	126.63	126.00	-3	4,422	-0.07%
2020/12/24	6	120.92	1	119.00	119.50	5	4,312	0.12%
2020/12/23	0	0.00	1	120.00	122.00	-1	4,285	-0.02%
2020/12/22	3	124.50	2	123.50	118.50	1	4,267	0.02%
2020/12/21	2	120.50	0	0.00	121.50	2	4,226	0.05%
2020/12/18	30	122.33	0	0.00	122.50	30	4,183	0.72%
2020/12/17	3	124.67	2	123.00	123.50	1	4,150	0.02%
2020/12/16	3	128.50	2	130.25	128.00	1	4,091	0.02%
2020/12/15	1	129.00	1	130.00	126.00	0	4,049	0.00%
2020/12/14	18	137.00	18	137.89	130.50	0	3,998	0.00%
2020/12/11	2	137.50	2	136.25	133.00	0	3,912	0.00%
2020/12/10	56	143.38	56	144.39	137.00	0	3,783	0.00%
2020/12/08	0	0.00	3	134.00	141.50	-3	3,579	-0.08%
2020/12/04	3	131.50	0	0.00	127.00	3	3,488	0.09%
2020/12/02	0	0.00	11	139.59	134.50	-11	3,460	-0.32%
2020/12/01	10	135.50	1	136.00	137.50	9	3,469	0.26%
2020/11/30	0	0.00	10	134.80	131.00	-10	3,493	-0.29%
2020/11/27	10	135.10	1	135.00	135.00	9	3,462	0.26%
2020/11/25	14	130.18	20	130.58	128.00	-6	3,348	-0.18%
2020/11/24	190	131.54	47	130.55	128.00	143	2,926	4.89%	大買/鉅額交易
2020/11/23	161	125.58	10	126.15	128.00	151	2,390	6.32%	大買/鉅額交易
2020/11/20	17	115.35	9	116.56	116.50	8	2,019	0.40%
2020/11/19	0	0.00	1	111.50	111.50	-1	1,487	-0.07%
2020/11/18	103	97.58	3	99.40	101.50	100	1,329	7.52%	大買/
2020/11/17	1	91.90	1	91.80	92.30	0	1,196	0.00%
2020/11/16	2	93.50	7	93.04	92.00	-5	1,197	-0.42%
2020/10/28	0	0.00	1	86.20	84.50	-1	1,114	-0.09%
2020/10/12	8	92.64	8	92.86	90.60	0	1,163	0.00%
2020/09/17	1	90.70	1	91.10	88.50	0	1,481	0.00%
2020/09/14	0	0.00	1	84.50	84.50	-1	1,453	-0.07%
2020/09/03	1	88.00	1	90.50	90.50	0	1,356	0.00%
2020/08/20	1	80.20	1	80.40	78.80	0	1,356	0.00%
2020/08/05	3	87.40	0	0.00	89.00	3	1,364	0.22%
2020/07/31	1	82.50	0	0.00	82.50	1	1,357	0.07%
2020/07/29	0	0.00	1	80.80	81.00	-1	1,467	-0.07%
2020/07/22	1	88.30	0	0.00	87.80	1	1,553	0.06%
2020/07/21	0	0.00	2	87.00	89.00	-2	1,541	-0.13%
2020/07/20	1	84.30	0	0.00	83.10	1	1,526	0.07%
2020/07/17	0	0.00	4	85.68	84.10	-4	1,545	-0.26%
2020/07/15	2	87.75	0	0.00	86.00	2	1,575	0.13%
2020/07/14	2	87.40	5	88.12	86.50	-3	1,602	-0.19%
2020/07/13	0	0.00	2	90.50	89.00	-2	1,605	-0.12%
2020/07/10	0	0.00	5	91.48	89.00	-5	1,626	-0.31%
2020/07/09	3	96.00	0	0.00	95.40	3	1,623	0.18%
2020/07/08	7	93.57	0	0.00	96.10	7	1,574	0.44%
2020/07/07	3	90.60	0	0.00	91.00	3	1,497	0.20%
2020/07/03	1	88.60	0	0.00	87.40	1	1,464	0.07%
2020/07/02	1	88.50	0	0.00	88.30	1	1,509	0.07%
2020/07/01	1	89.10	3	87.57	87.30	-2	1,551	-0.13%
2020/06/30	1	86.20	1	87.20	87.20	0	1,597	0.00%
2020/06/24	0	0.00	1	80.80	80.70	-1	1,555	-0.06%
2020/06/22	1	81.60	3	80.70	82.00	-2	1,616	-0.12%
2020/06/09	0	0.00	3	83.47	83.00	-3	1,909	-0.16%
2020/06/08	1	84.10	0	0.00	83.60	1	1,966	0.05%
2020/06/05	0	0.00	6	83.45	84.00	-6	2,022	-0.30%
2020/06/04	0	0.00	6	84.50	83.30	-6	2,098	-0.29%
2020/06/02	15	82.78	0	0.00	81.70	15	2,311	0.65%
2020/05/28	0	0.00	2	79.70	79.10	-2	2,582	-0.08%
2020/05/27	5	81.64	0	0.00	81.30	5	2,610	0.19%
2020/05/19	3	80.00	2	80.45	80.50	1	2,980	0.03%
2020/05/14	1	81.20	0	0.00	81.20	1	3,280	0.03%
2020/04/29	2	93.20	2	93.50	92.30	0	3,378	0.00%
2020/04/22	3	84.77	3	85.43	87.20	0	3,512	0.00%
2020/04/21	2	86.65	2	87.35	84.60	0	3,614	0.00%
2020/04/16	0	0.00	1	89.30	89.00	-1	3,675	-0.03%
2020/04/15	2	89.45	1	90.30	88.00	1	3,720	0.03%
2020/04/14	1	88.60	1	88.20	88.20	0	3,757	0.00%
2020/04/07	1	87.10	2	87.60	86.80	-1	4,018	-0.02%
2020/04/01	3	77.60	2	78.10	77.80	1	3,941	0.03%
2020/03/27	1	72.80	1	73.80	71.50	0	3,836	0.00%
2020/03/23	2	59.85	12	60.18	59.80	-10	3,824	-0.26%
2020/03/20	8	63.26	8	64.04	66.30	0	3,825	0.00%
2020/03/19	7	63.80	7	63.84	62.10	0	3,844	0.00%
2020/03/18	0	0.00	2	74.00	68.90	-2	3,930	-0.05%
2020/03/16	0	0.00	6	85.87	80.90	-6	3,863	-0.16%
2020/03/13	3	87.63	0	0.00	89.80	3	3,824	0.08%
2020/03/12	3	96.17	0	0.00	93.30	3	3,792	0.08%
2020/03/11	3	106.17	0	0.00	102.00	3	3,737	0.08%
2020/03/10	1	107.50	0	0.00	109.00	1	3,673	0.03%
2020/03/09	13	114.08	6	115.00	105.00	7	3,592	0.19%
2020/03/06	1	114.00	1	112.00	114.00	0	3,385	0.00%
2020/03/05	2	113.00	0	0.00	113.50	2	3,348	0.06%
2020/03/04	4	113.63	3	113.00	112.00	1	3,301	0.03%
2020/02/25	3	108.00	3	108.83	112.50	0	2,932	0.00%
2020/02/24	1	107.00	1	107.00	108.00	0	2,846	0.00%
2020/02/20	3	116.50	3	114.67	112.50	0	2,775	0.00%
2020/02/19	2	113.50	1	114.00	111.50	1	2,640	0.04%
2020/02/18	11	108.82	11	108.77	112.50	0	2,484	0.00%
2020/02/06	1	99.00	1	98.30	98.30	0	2,250	0.00%
2020/02/05	0	0.00	8	95.79	97.00	-8	2,207	-0.36%
2020/02/04	7	94.41	0	0.00	96.50	7	2,143	0.33%
2020/01/31	1	96.40	0	0.00	93.60	1	2,085	0.05%
2020/01/30	0	0.00	4	99.88	99.50	-4	2,049	-0.20%
2020/01/20	0	0.00	6	111.50	110.50	-6	2,021	-0.30%
2020/01/17	1	114.50	4	117.00	113.00	-3	1,995	-0.15%
2020/01/16	5	114.60	8	113.31	116.00	-3	1,939	-0.15%
2020/01/15	9	112.22	0	0.00	111.50	9	1,862	0.48%
2020/01/13	5	113.00	5	112.60	108.00	0	1,699	0.00%
2020/01/09	0	0.00	1	105.50	108.00	-1	1,596	-0.06%
2020/01/08	1	105.00	4	103.50	102.50	-3	1,537	-0.20%
2020/01/07	2	107.25	13	105.73	104.50	-11	1,471	-0.75%
2020/01/06	3	112.17	4	111.25	112.50	-1	1,395	-0.07%
2020/01/03	19	109.76	19	109.16	110.00	0	1,323	0.00%
2020/01/02	2	102.50	3	101.67	104.00	-1	1,179	-0.08%
2019/12/31	2	100.00	0	0.00	99.60	2	1,130	0.18%
2019/12/26	1	99.50	0	0.00	98.10	1	1,093	0.09%
2019/12/25	1	96.40	2	97.20	96.80	-1	1,100	-0.09%
2019/12/24	0	0.00	4	96.10	96.60	-4	1,185	-0.34%
2019/12/23	12	97.12	0	0.00	97.30	12	1,256	0.95%
2019/12/18	4	103.38	0	0.00	102.50	4	1,475	0.27%
2019/12/16	3	100.00	0	0.00	101.50	3	1,422	0.21%
2019/12/12	1	94.20	0	0.00	92.90	1	1,368	0.07%
2019/12/09	8	96.58	2	96.30	96.40	6	1,407	0.43%
2019/11/25	1	98.20	1	100.00	94.10	0	1,487	0.00%
2019/11/22	0	0.00	1	89.90	91.60	-1	1,502	-0.07%
2019/11/20	2	89.10	1	89.70	89.00	1	1,662	0.06%
2019/11/08	5	95.04	5	95.00	95.00	0	1,750	0.00%
2019/11/07	0	0.00	2	100.50	99.60	-2	1,724	-0.12%
2019/11/06	1	99.10	0	0.00	98.00	1	1,696	0.06%
2019/11/05	2	101.25	0	0.00	100.50	2	1,678	0.12%
2019/11/01	0	0.00	1	93.00	93.10	-1	1,619	-0.06%
2019/10/29	0	0.00	1	95.00	93.00	-1	1,608	-0.06%
2019/10/24	1	99.10	0	0.00	98.60	1	1,585	0.06%
2019/10/01	0	0.00	3	99.93	99.70	-3	1,400	-0.21%
2019/09/27	2	107.25	1	103.50	103.00	1	1,367	0.07%
2019/09/26	5	115.90	5	116.10	114.00	0	1,276	0.00%
2019/09/24	5	111.80	4	112.63	108.00	1	1,146	0.09%
2019/09/23	4	104.13	3	107.33	109.50	1	1,018	0.10%
2019/09/20	0	0.00	5	101.00	99.60	-5	916	-0.55%
2019/09/19	5	98.22	0	0.00	98.50	5	902	0.55%
2019/09/18	2	102.75	3	102.00	100.50	-1	878	-0.11%
2019/09/17	1	94.30	0	0.00	96.00	1	767	0.13%
2019/09/12	5	96.12	5	96.08	96.60	0	741	0.00%
2019/09/11	0	0.00	2	93.80	94.00	-2	720	-0.28%
2019/09/09	2	91.80	0	0.00	91.60	2	674	0.30%
2019/09/05	1	89.90	0	0.00	89.90	1	663	0.15%
2019/09/04	1	91.30	0	0.00	91.30	1	663	0.15%
2019/09/03	0	0.00	1	91.20	89.30	-1	663	-0.15%
2019/08/29	1	91.70	1	90.90	90.20	0	621	0.00%
2019/08/28	3	97.20	3	97.07	94.20	0	594	0.00%
2019/08/27	11	97.37	10	98.37	100.00	1	546	0.18%
2019/08/26	10	97.20	10	97.34	95.20	0	492	0.00%
2019/08/23	4	98.30	5	99.42	95.20	-1	426	-0.23%
2019/08/22	8	90.00	9	90.78	93.80	-1	322	-0.31%
2019/08/21	5	83.08	5	83.48	85.30	0	251	0.00%
2019/08/13	1	77.40	0	0.00	76.60	1	214	0.47%
2019/07/02	0	0.00	1	84.60	84.20	-1	219	-0.46%
2019/07/01	1	84.90	0	0.00	84.90	1	223	0.45%
2019/06/24	0	0.00	2	85.40	85.00	-2	212	-0.94%
2019/04/30	1	87.50	0	0.00	88.00	1	583	0.17%
2019/04/17	0	0.00	3	86.80	88.80	-3	561	-0.53%
2019/04/10	0	0.00	2	89.80	89.80	-2	548	-0.36%
2019/04/03	1	91.90	0	0.00	91.50	1	544	0.18%
2019/04/01	1	89.00	0	0.00	87.50	1	527	0.19%
2019/03/22	1	90.30	0	0.00	90.30	1	525	0.19%
2019/03/21	0	0.00	1	91.90	91.90	-1	529	-0.19%
2019/03/20	1	90.30	0	0.00	90.10	1	533	0.19%
2019/03/19	0	0.00	1	91.80	91.80	-1	537	-0.19%
2019/03/15	1	87.60	2	88.50	87.50	-1	520	-0.19%
2019/03/13	0	0.00	1	88.40	88.60	-1	515	-0.19%
2019/02/26	0	0.00	2	101.00	100.50	-2	468	-0.43%
2019/02/22	2	101.25	1	101.50	99.80	1	454	0.22%
2019/02/13	4	100.88	3	103.00	100.00	1	312	0.32%
2019/02/12	6	95.60	3	96.83	97.60	3	259	1.15%
2019/01/28	0	0.00	1	91.50	92.80	-1	207	-0.48%
2019/01/25	2	90.70	2	91.35	93.00	0	197	0.00%
2019/01/21	0	0.00	1	79.00	78.80	-1	120	-0.83%
2019/01/18	1	76.00	0	0.00	76.00	1	119	0.84%
2018/12/18	1	83.70	0	0.00	84.90	1	114	0.87%
2018/12/03	0	0.00	1	82.00	81.20	-1	94	-1.06%
2018/11/21	1	75.00	0	0.00	76.10	1	103	0.97%
2018/08/31	1	116.00	1	114.50	115.50	0	462	0.00%
2018/08/17	0	0.00	1	120.00	117.50	-1	447	-0.22%
2018/08/16	2	114.50	1	117.00	116.50	1	442	0.23%
2018/08/10	2	148.25	0	0.00	145.00	2	411	0.49%
2018/08/09	0	0.00	2	150.00	154.00	-2	402	-0.50%
2018/08/02	1	151.00	0	0.00	148.50	1	369	0.27%
2018/08/01	0	0.00	1	157.00	156.50	-1	362	-0.28%
2018/07/30	0	0.00	2	152.25	148.50	-2	348	-0.57%
2018/07/27	1	149.00	0	0.00	147.50	1	342	0.29%
2018/07/26	1	157.50	0	0.00	153.00	1	333	0.30%
2018/07/24	1	159.00	0	0.00	160.50	1	306	0.33%
2018/07/23	1	163.50	0	0.00	163.50	1	291	0.34%
2018/07/20	0	0.00	5	172.20	171.50	-5	268	-1.87%
2018/07/19	0	0.00	1	151.00	152.50	-1	202	-0.49%
2018/07/18	1	147.50	0	0.00	147.50	1	173	0.58%
2018/07/17	1	146.00	3	150.67	150.00	-2	148	-1.35%
2018/07/16	1	144.00	3	143.83	146.00	-2	112	-1.78%