• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)
可現股當沖
  • 股價
    51.8
  • 漲跌
    ▼0.1
  • 漲幅
    -0.19%
  • 成交量
    813張
  • 產業
    上市 光電類股

  • 209人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶彩科 (3535)籌碼相關－富邦-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港 券商分點個股進出

富邦-北港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21151.8000.0051.8016,6060.02%
2024/11/20151.9000.0051.9016,9650.01%
2024/11/1900.00253.3053.00-27,925-0.03%
2024/11/18251.9500.0052.5028,6370.02%
2024/11/14455.65754.8353.90-39,086-0.03%
2024/11/1300.00352.9752.20-39,132-0.03%
2024/11/12653.02354.2752.5039,3780.03%
2024/11/11455.4300.0055.0049,6170.04%
2024/11/08159.50157.6057.6009,8550.00%
2024/11/07459.83159.6059.10310,0000.03%
2024/11/06157.60156.8056.80010,2660.00%
2024/11/05758.31758.5658.10010,3160.00%
2024/11/01257.70157.8057.80110,4940.01%
2024/10/3000.00157.1055.90-110,617-0.01%
2024/10/2800.00260.4059.30-211,289-0.02%
2024/10/25363.401662.5361.50-1311,278-0.12%
2024/10/241065.10363.4063.40711,2620.06%
2024/10/232065.0021.465.2864.90-1.411,091-0.01%
2024/10/2287.461.688461.3863.603.410,5590.03%
2024/10/2100.00156.0058.30-110,114-0.01%
2024/10/18253.70154.6053.00110,0850.01%
2024/10/17252.30152.9054.00110,1470.01%
2024/10/14150.5000.0052.40111,2360.01%
2024/10/09153.8000.0053.70111,5710.01%
2024/10/07356.23156.8056.90211,8820.02%
2024/10/04256.8000.0056.40212,4690.02%
2024/10/01161.2000.0060.40112,7570.01%
2024/09/3000.00361.2061.20-313,106-0.02%
2024/09/27163.30263.7062.30-113,347-0.01%
2024/09/2600.002563.2863.80-2514,316-0.17%
2024/09/25361.40161.3061.30214,5360.01%
2024/09/2400.00260.7560.50-214,702-0.01%
2024/09/20864.352064.2963.90-1215,232-0.08%
2024/09/191561.171562.5762.70015,5060.00%
2024/09/181362.2500.0061.401315,6030.08%
2024/09/16763.2000.0063.50715,8230.04%
2024/09/13163.501163.4564.10-1015,926-0.06%
2024/09/121064.301062.4062.80015,8650.00%
2024/09/11463.50463.5063.10016,0240.00%
2024/09/101364.35162.0062.001215,9940.08%
2024/09/09467.084.467.4768.80-0.415,8320.00%
2024/09/06767.5400.0067.10715,9400.04%
2024/09/05770.30569.5069.00215,9430.01%
2024/09/041271.281769.7869.30-516,021-0.03%
2024/09/03572.901574.0872.50-1015,949-0.06%
2024/09/02572.801072.8172.20-515,878-0.03%
2024/08/302374.681473.2672.40915,7820.06%
2024/08/29877.75577.5477.00315,6320.02%
2024/08/281579.612178.3977.70-615,555-0.04%
2024/08/274380.434280.4078.70115,3560.01%
2024/08/262776.792676.0575.60114,8700.01%
2024/08/2317.476.741275.8176.805.414,8820.04%
2024/08/223277.532277.6877.001014,7610.07%
2024/08/215581.7630.382.2778.4024.714,5190.17%
2024/08/2065.378.378578.0980.40-19.713,677-0.14%
2024/08/198272.8583.572.3973.10-1.513,123-0.01%
2024/08/162067.7837.266.8766.50-17.212,998-0.13%
2024/08/152964.091765.3663.801212,8100.09%
2024/08/14568.00967.7966.20-412,950-0.03%
2024/08/131266.25766.2367.40512,7280.04%
2024/08/1255.570.1415268.4768.10-96.612,583-0.77% 大賣/
2024/08/0926573.8717673.3375.608912,4870.71% 大買/大賣/
2024/08/0829869.6828469.4968.801412,2990.11% 大買/大賣/
2024/08/06459.95760.7761.00-311,924-0.03%
2024/08/05366.43165.8065.40211,7750.02%
2024/08/02375.702173.9172.60-1811,712-0.15%
2024/08/01440.285.5345284.2179.50-11.811,594-0.10% 大買/大賣/
2024/07/312875.903775.7581.40-910,987-0.08%
2024/07/306071.604171.4574.301910,8670.17%
2024/07/26371.5000.0071.40310,7630.03%
2024/07/232569.002568.9068.10010,7230.00%
2024/07/22567.10867.3366.60-310,708-0.03%
2024/07/191071.004069.9468.50-3010,659-0.28%
2024/07/182571.201271.5072.001310,6560.12%
2024/07/172579.87479.2078.802110,6390.20%
2024/07/165173.985675.4278.10-510,600-0.05%
2024/07/152480.232079.4475.70410,4760.04%
2024/07/12172.606268.9175.30-619,506-0.64%
2024/07/105962.3000.0062.30599,0540.65%
2024/07/09157.20557.4056.70-49,008-0.04%
2024/07/0834564.0863963.7759.80-2948,702-3.38% 大買/大賣/鉅額交易
2024/07/0533558.5741457.9559.40-798,082-0.98% 大買/大賣/
2024/07/0455252.0927351.8554.002797,7533.60% 大買/大賣/鉅額交易
2024/07/0310948.99948.8449.101007,4081.35% 大買/
2024/07/0229250.4550050.0550.00-2087,233-2.88% 大買/大賣/鉅額交易
2024/07/0144446.2724545.6148.051996,4733.07% 大買/大賣/鉅額交易
2024/06/2817642.8317642.8443.7006,2970.00% 大買/大賣/
2024/06/271040.14539.9239.7556,1470.08%
2024/06/262942.58740.1239.90225,9520.37%
2024/06/251241.112241.1841.65-105,525-0.18%
2024/06/2417143.6852743.8544.20-3565,098-6.98% 大買/大賣/鉅額交易
2024/06/2135939.91538.8040.203544,9617.13% 大買/鉅額交易
2024/06/20335.9300.0036.5534,6930.06%
2024/06/19234.30233.7033.9004,5530.00%
2024/06/1811136.2010535.9534.5064,4630.13% 大買/大賣/
2024/06/1700.00332.5033.00-34,212-0.07%
2024/06/14331.271231.4531.45-94,096-0.22%
2024/06/1310332.6810332.6532.0504,0370.00% 大買/大賣/
2024/06/12130.40430.5030.45-33,846-0.08%
2024/06/11230.6000.0030.1523,7810.05%
2024/06/0700.00128.9029.10-13,579-0.03%
2024/06/05128.0500.0027.9013,5150.03%
2024/06/04129.0000.0028.6513,5080.03%
2024/06/03129.4000.0029.5013,4890.03%
2024/05/3000.00929.1429.30-93,395-0.27%
2024/05/291.529.4200.0029.001.53,3550.04%
2024/05/281.531.80232.1032.10-0.53,113-0.02%
2024/05/2700.00130.3532.25-12,911-0.03%
2024/05/24329.88129.8529.3522,8300.07%
2024/05/23128.85429.2028.65-32,743-0.11%
2024/05/221128.5000.0028.50112,7230.40%
2024/05/2100.00627.0726.70-62,649-0.23%
2024/05/205327.875227.9026.9512,6930.04%
2024/05/17125.10225.2525.40-12,588-0.04%
2024/05/16226.803.126.2525.60-1.12,744-0.04%
2024/05/1520126.2520325.9325.55-22,710-0.07% 大買/大賣/
2024/05/13524.0000.0023.9552,8150.18%
2024/05/09124.2000.0024.3013,2720.03%
2024/05/08623.901523.7524.25-93,355-0.27%
2024/05/07624.2800.0023.6563,4880.17%
2024/05/0600.00523.2523.05-53,708-0.13%
2024/05/0300.00222.9522.30-24,159-0.05%
2024/04/30523.5000.0023.1054,3070.12%
2024/04/23122.6000.0022.8514,1940.02%
2024/04/18121.7000.0021.6514,0590.02%
2024/04/16321.6000.0021.6034,0420.07%
2024/04/1500.00122.7022.45-14,030-0.02%
2024/04/11123.2500.0023.1014,0050.02%
2024/04/1000.00123.7023.85-13,985-0.03%
2024/04/03123.95224.8523.95-13,822-0.03%
2024/04/02123.60123.5023.5503,5180.00%
2024/04/0100.00721.4122.20-73,367-0.21%
2024/03/29120.2500.0020.2013,3190.03%
2024/03/26620.83120.6520.4053,2940.15%
2024/03/22220.4000.0020.4023,2780.06%
2024/03/21120.0000.0020.0013,2700.03%
2024/03/11021.8000.0021.4003,2010.00%
2024/03/0600.001322.2522.25-133,155-0.41%
2024/03/04023.3000.0022.6503,1100.00%
2024/02/2700.00423.9824.10-43,023-0.13%
2024/02/23825.14726.1425.3012,9320.03%
2024/02/201625.401225.3625.4042,5900.15%
2024/02/1900.00224.8024.80-22,423-0.08%
2024/02/16023.9500.0024.1002,2280.00%
2024/02/1500.00223.2523.70-22,137-0.09%
2024/02/05525.082825.4624.60-232,045-1.12%
2024/02/022025.03225.2525.25181,8770.96%
2024/02/012824.101224.0124.40161,5981.00%
2024/01/31123.7500.0023.7011,3840.07%
2024/01/30323.43323.4023.4001,2760.00%
2024/01/291823.351123.3822.9071,2180.57%
2024/01/261023.18923.2923.0519570.10%
2024/01/2500.00422.4522.70-4478-0.84%
2024/01/24219.0000.0020.6523730.54%
2023/12/2800.00118.7018.70-1381-0.26%
2023/11/13118.40118.5518.5503620.00%
2023/11/10118.3000.0018.6013510.28%
2023/11/06720.56920.2019.20-2341-0.59%
2023/10/27118.80118.7018.7502320.00%
2023/08/28118.4000.0018.4013270.31%
2023/06/16320.3000.0020.3033420.88%
2023/05/16119.5000.0019.6016940.14%
2023/05/10119.6000.0019.7017200.14%
2023/04/25120.9500.0020.7517700.13%
2023/04/21121.6500.0021.2517620.13%
2023/04/13122.3000.0022.3018110.12%
2023/04/1100.00222.5022.45-2818-0.24%
2023/04/10122.4000.0022.4518170.12%
2023/03/28122.1500.0022.2018620.12%
2023/03/27122.5000.0022.6018760.11%
2023/03/22122.6500.0022.7019280.11%
2023/03/1700.00122.0021.90-11,119-0.09%
2023/03/16221.4300.0021.5021,1300.18%
2023/03/1400.00622.0021.85-61,177-0.51%
2023/02/2400.002224.2624.30-221,270-1.73%
2023/02/22222.6800.0022.6521,2110.17%
2023/02/14122.4000.0022.3511,5040.07%
2023/02/09122.8500.0022.9011,8460.05%
2023/02/08122.8000.0022.8011,8760.05%
2023/02/06222.8500.0022.9521,9540.10%
2023/02/03122.7500.0022.8011,9740.05%
2023/02/0200.00122.9523.05-11,994-0.05%
2023/02/01122.8000.0022.8012,0020.05%
2023/01/13122.1000.0022.1012,5430.04%
2022/12/13123.05123.2023.2503,2600.00%
2022/12/122623.271523.3223.25113,3340.33%
2022/12/08025.9500.0025.9503,5080.00%
2022/12/0700.001026.1525.40-103,570-0.28%
2022/12/0600.001026.7326.30-103,650-0.27%
2022/12/021026.6300.0026.50103,6220.28%
2022/12/01525.951526.2525.90-103,571-0.28%
2022/11/2800.00025.1025.1003,5920.00%
2022/11/25525.0500.0025.0053,6040.14%
2022/11/24525.3500.0025.3553,5920.14%
2022/11/221025.0500.0025.05103,5910.28%
2022/11/181026.15525.9025.5553,6660.14%
2022/11/16125.85126.0025.7003,6440.00%
2022/11/1400.00525.3525.45-53,604-0.14%
2022/11/09327.85328.1027.9503,4890.00%
2022/11/082228.581427.6227.7083,4460.23%
2022/11/07228.00327.6527.90-13,306-0.03%
2022/11/0400.003027.0727.15-303,218-0.93%
2022/11/03326.7000.0026.6533,2630.09%
2022/10/28124.6000.0024.6013,4150.03%
2022/10/26124.9000.0024.5013,5460.03%
2022/10/24227.70227.3826.1003,5210.00%
2022/10/21226.10827.3427.25-63,393-0.18%
2022/10/18425.58125.8025.8533,7980.08%
2022/10/17125.0500.0025.3513,8250.03%
2022/10/1300.00124.5523.65-14,018-0.02%
2022/10/0500.00126.9026.90-15,039-0.02%
2022/10/04026.4000.0026.4005,4690.00%
2022/09/26225.2000.0024.9525,6770.04%
2022/09/161028.451028.3028.0005,6800.00%
2022/09/153327.96328.2028.00305,5690.54%
2022/09/1400.00427.1527.15-45,441-0.07%
2022/09/1300.00126.2026.60-15,409-0.02%
2022/09/06323.2000.0023.8035,6480.05%
2022/09/05123.7000.0023.6015,7520.02%
2022/08/31225.5000.0025.5526,3570.03%
2022/08/1800.00226.6026.45-26,987-0.03%
2022/08/17426.5400.0026.6047,0160.06%
2022/08/10125.4000.0025.3518,4310.01%
2022/08/08527.45527.5227.2009,8070.00%
2022/08/01228.15228.2027.95010,4660.00%
2022/07/29028.0000.0028.00010,4160.00%
2022/07/266330.116330.1627.55010,2180.00%
2022/07/252029.102029.0528.6009,8130.00%
2022/07/2200.001028.0027.85-109,634-0.10%
2022/07/211027.95427.0027.9569,5840.06%
2022/07/195028.415028.4727.7009,3650.00%
2022/07/182027.702027.8527.5009,1360.00%
2022/07/151227.97527.5127.6579,0430.08%
2022/07/14427.15427.3527.4008,8660.00%
2022/07/1321428.9521728.9827.50-38,667-0.03% 大買/大賣/
2022/07/121926.996927.9127.10-508,111-0.62%
2022/07/1116827.9412727.7728.65417,6570.54% 大買/大賣/
2022/07/081025.7000.0026.05107,3780.14%
2022/07/07123.45123.6023.7007,3550.00%
2022/07/041223.981123.6523.6517,3870.01%
2022/07/01525.10623.6523.65-17,453-0.01%
2022/06/29127.40527.4027.20-47,478-0.05%
2022/06/272527.422527.2626.9007,5160.00%
2022/06/24225.9000.0025.6027,4590.03%
2022/06/21126.6500.0026.6517,4140.01%
2022/06/2000.00725.9225.20-77,384-0.09%
2022/06/171025.901226.4226.35-27,349-0.03%
2022/06/16527.11126.0526.0547,2840.05%
2022/06/15627.33127.4527.2557,2210.07%
2022/06/14127.6000.0028.0017,0580.01%
2022/06/104328.804128.6928.0026,8440.03%
2022/06/09828.71628.3628.0026,6070.03%
2022/06/08730.701431.2730.60-76,273-0.11%
2022/06/072535.381833.5733.0575,9450.12%
2022/06/0200.00433.9034.50-45,769-0.07%
2022/06/01434.2000.0034.2045,7440.07%
2022/05/305133.295032.9032.5515,7130.02%
2022/05/26132.60232.1332.60-15,620-0.02%
2022/05/2500.00131.1031.10-15,565-0.02%
2022/05/24230.55431.4830.35-25,536-0.04%
2022/05/2300.00830.6029.90-85,443-0.15%
2022/05/2000.00229.6529.30-25,409-0.04%
2022/05/191530.811331.0230.6025,3420.04%
2022/05/182429.662629.9429.45-24,613-0.04%
2022/05/178229.028028.5728.8524,1220.05%
2022/05/16326.08326.8527.5503,1460.00%
2022/05/1335424.6735925.0525.05-52,760-0.18% 大買/大賣/
2022/05/122823.493223.7122.80-42,619-0.15%
2022/05/1113423.8713423.8924.0002,3130.00% 大買/大賣/
2022/05/101522.161822.2522.40-32,034-0.15%
2022/05/03118.05118.1518.5002,0150.00%
2022/04/28118.35118.4518.4502,1200.00%
2022/04/19321.1000.0020.7532,2330.13%
2022/04/11322.5000.0022.5032,1990.14%
2022/04/0800.00623.3523.25-62,162-0.28%
2022/04/07123.052724.5323.10-262,115-1.23%
2022/04/0611024.728024.6825.05302,0321.48% 大買/
2022/04/0100.00323.2523.25-31,925-0.16%
2022/03/30221.8500.0021.8521,7650.11%
2022/03/1800.00521.1021.25-51,594-0.31%
2022/03/04321.52321.0021.0001,9010.00%
2022/03/0300.00321.6021.80-31,872-0.16%
2022/03/0200.00221.5020.80-21,839-0.11%
2022/02/25120.5000.0020.3511,8040.06%
2022/02/2400.00820.6620.90-81,792-0.45%
2022/02/22119.85320.0320.20-21,791-0.11%
2022/02/17421.30321.3521.0011,7280.06%
2022/02/1600.00121.8021.80-11,668-0.06%
2022/02/151721.461821.3120.20-11,580-0.06%
2022/02/14220.15220.0320.1501,5330.00%
2022/02/1000.00120.1020.30-11,641-0.06%
2022/02/09320.421021.2020.50-71,609-0.43%
2022/02/082120.751120.7520.75101,5270.65%
2022/02/07218.6500.0018.9021,4540.14%
2022/01/21519.3200.0018.3551,4080.35%
2022/01/2000.00320.1020.10-31,316-0.23%
2022/01/1900.00319.2019.25-31,212-0.25%
2021/12/3000.001218.7018.40-121,069-1.12%
2021/12/2000.00517.7017.65-51,125-0.44%
2021/12/1500.00617.8317.75-61,258-0.48%
2021/12/10218.2500.0018.1521,2380.16%
2021/12/08218.40718.4618.50-51,221-0.41%
2021/12/07619.15119.2518.5051,1970.42%
2021/12/06319.4000.0019.5539810.31%
2021/12/03220.1000.0019.4029660.21%
2021/12/02419.9300.0019.3549340.43%
2021/12/01219.8000.0019.8528960.22%
2021/11/3000.00119.2019.00-1837-0.12%
2021/11/2400.00118.0518.25-1762-0.13%
2021/11/23217.8500.0017.7527560.26%
2021/11/22218.2500.0018.2027450.27%
2021/11/1500.00118.3018.55-1693-0.14%
2021/11/12117.7500.0017.7516790.15%
2021/11/0920018.8320218.9018.90-2576-0.35% 大買/大賣/
2021/10/25018.0000.0016.7504550.00%
2021/10/19018.3000.0016.8004890.00%
2021/10/151016.0800.0016.00104932.03%
2021/10/12017.6000.0016.2505220.00%
2021/10/07018.0000.0016.7506730.00%
2021/09/2700.0026417.6717.70-264668-39.50% 大賣/鉅額交易
2021/09/2449418.5623218.5818.4526264340.70% 大買/大賣/鉅額交易
2021/09/03017.2000.0016.1005220.00%
2021/08/3000.00115.9515.95-1540-0.18%
2021/08/0200.00217.6017.55-2664-0.30%
2021/07/2900.00117.6517.65-1672-0.15%
2021/07/28117.5000.0017.3016800.15%
2021/07/27318.10117.9017.7527010.29%
2021/07/23317.9000.0017.9537140.42%
2021/07/16217.9500.0017.9527420.27%
2021/07/1400.00318.2018.70-3692-0.43%
2021/07/13116.9000.0017.0016100.16%
2021/07/09116.1500.0016.0515840.17%
2021/06/3000.00216.0015.95-2748-0.27%
2021/06/29116.0000.0015.9517540.13%
2021/06/1600.00216.3516.25-2817-0.24%
2021/06/11116.6000.0016.5019020.11%
2021/05/20216.30216.4516.0009270.00%
2021/05/19116.35115.7516.4009370.00%
2021/05/18114.85215.2815.60-1941-0.11%
2021/05/17114.8500.0014.8019420.11%
2021/05/06117.2000.0017.2018580.12%
2021/05/04217.5500.0017.4528450.24%
2021/05/03118.9000.0018.8018220.12%
2021/04/29119.7500.0019.4518130.12%
2021/04/23319.2500.0019.2037810.38%
2021/04/21920.1300.0020.3097651.18%
2021/04/16519.4000.0019.5557770.64%
2021/04/1400.00219.0519.25-2785-0.25%
2021/04/0900.00320.7520.75-3762-0.39%
2021/04/0800.00120.5020.15-1726-0.14%
2021/03/25119.3000.0019.1517110.14%
2021/03/24419.2400.0019.2047280.55%
2021/03/17120.4000.0020.2019750.10%
2021/03/16319.48119.5019.6021,0670.19%
2021/03/08319.1500.0019.3031,2910.23%
2021/02/2600.00319.1519.15-31,514-0.20%
2021/02/2500.00219.3519.40-21,538-0.13%
2021/02/24519.6000.0019.4551,5430.32%
2021/02/2300.00119.3019.45-11,616-0.06%
2021/01/2900.00417.3617.40-41,606-0.25%
2021/01/2800.00117.5517.55-11,608-0.06%
2021/01/27117.9000.0017.6511,6080.06%
2021/01/1900.00218.6018.35-21,597-0.13%
2021/01/1400.00118.6518.60-11,584-0.06%
2021/01/12218.2500.0018.1021,5740.13%
2021/01/08119.8500.0019.5011,5290.07%
2021/01/0400.00120.4520.60-11,512-0.07%
2020/12/24120.1500.0020.2011,4410.07%
2020/12/2300.00120.0520.00-11,446-0.07%
2020/12/21119.85120.2020.2001,4410.00%
2020/12/17120.60520.5020.60-41,417-0.28%
2020/12/1600.00121.0020.95-11,392-0.07%
2020/12/15120.55320.9520.65-21,377-0.15%
2020/12/142822.342621.8221.7021,3430.15%
2020/12/11821.68121.7521.6571,2940.54%
2020/12/10222.8300.0023.0021,1450.17%
2020/12/09121.05121.9521.9009860.00%
2020/12/08120.60120.5020.5009550.00%
2020/12/07120.75221.5020.60-1959-0.10%
2020/12/04221.40121.2021.2519250.11%
2020/12/0100.00220.8520.65-2822-0.24%
2020/11/2700.00220.1521.00-2752-0.27%
2020/11/2600.00319.7319.75-3678-0.44%
2020/11/25719.73319.5519.4546580.61%
2020/11/20619.60219.8819.2547520.53%
2020/11/1000.00118.3518.70-1688-0.15%
2020/11/0900.00518.4018.30-5689-0.73%
2020/10/28118.6500.0018.5017630.13%
2020/10/2600.00318.3518.20-3774-0.39%
2020/09/11118.8500.0018.4012,0200.05%
2020/09/1000.00719.1919.40-71,996-0.35%
2020/09/0900.00118.7019.00-11,983-0.05%
2020/09/08318.9500.0018.9531,9840.15%
2020/08/3100.00119.3519.20-11,990-0.05%
2020/08/271020.40520.0820.0552,0380.25%
2020/08/19119.0500.0018.8011,9160.05%
2020/08/1700.00219.3519.35-21,929-0.10%
2020/08/1400.00218.5018.50-21,936-0.10%
2020/08/11118.35318.3518.25-21,942-0.10%
2020/08/10218.80118.9018.9011,9380.05%
2020/08/0500.00119.9019.85-11,945-0.05%
2020/07/31119.8500.0019.8512,0020.05%
2020/07/29519.98520.1320.1502,0320.00%
2020/07/2700.00119.4519.05-12,008-0.05%
2020/07/24219.80119.7019.7012,0810.05%
2020/07/23219.6500.0019.8022,0770.10%
2020/07/22119.9500.0019.9512,0710.05%
2020/07/20119.80120.0019.8002,0420.00%
2020/07/17221.00321.2720.60-12,053-0.05%
2020/07/162422.022122.2721.7532,0120.15%
2020/07/1500.00222.1022.45-21,804-0.11%
2020/07/14119.6000.0020.4511,7550.06%
2020/07/13120.10220.7520.00-11,850-0.05%
2020/07/10219.95220.5320.5001,8550.00%
2020/07/0900.001020.6920.50-101,805-0.55%
2020/07/0800.004621.1021.00-461,745-2.64%
2020/07/071119.84119.5019.60101,6340.61%
2020/07/0300.00317.0517.25-31,464-0.20%
2020/07/02116.7500.0016.6511,4110.07%
2020/06/2900.00516.2016.00-51,407-0.36%
2020/06/19516.7000.0016.4551,4260.35%
2020/06/17315.6500.0015.4531,3910.22%
2020/06/0800.00316.6016.60-31,497-0.20%
2020/06/0200.00516.3015.70-51,430-0.35%
2020/06/01315.80515.9015.90-21,413-0.14%
2020/05/28515.3000.0015.3051,4090.35%
2020/05/27115.6500.0015.6011,4030.07%
2020/05/11516.1000.0016.1051,3250.38%
2020/05/0800.00116.9516.90-11,293-0.08%
2020/05/0600.00616.5216.10-61,246-0.48%
2020/05/05615.9500.0016.5061,2390.48%
2020/04/3000.00116.3016.10-11,213-0.08%
2020/04/29116.403515.8016.40-341,178-2.88%
2020/04/2800.00615.0814.95-61,102-0.54%
2020/04/27214.6000.0014.8021,1010.18%
2020/04/2400.00314.4014.35-31,091-0.27%
2020/04/23214.75814.6014.50-61,084-0.55%
2020/04/212614.81114.3514.80251,0382.41%
2020/04/2000.00115.0515.25-11,017-0.10%
2020/04/17315.0500.0015.1531,0120.30%
2020/04/161115.501115.6015.6009580.00%
2020/04/15514.7500.0015.4058340.60%
2020/04/14114.0000.0014.0017940.13%
2020/04/13313.5000.0013.5537780.39%
2020/04/10813.35513.2013.3537780.39%
2020/03/3000.00112.5512.30-1919-0.11%
2020/03/25512.3000.0012.3059380.53%
2020/03/2400.001011.4511.45-10930-1.08%
2020/03/2300.00110.5010.45-1929-0.11%
2020/03/2000.001410.4510.45-14954-1.47%
2020/03/19119.5469.549.5459960.50%
2020/03/1700.00111.1011.05-11,316-0.08%
2020/03/16612.18213.3311.9041,3010.31%
2020/03/131513.05713.0513.0581,2820.62%
2020/03/121214.50315.6014.5091,2730.71%
2020/03/11416.45416.6416.1001,2670.00%
2020/03/09116.2000.0016.2011,2580.08%
2020/03/0300.00117.9517.65-11,282-0.08%
2020/03/0200.00517.5017.15-51,295-0.39%
2020/02/27517.2500.0017.2551,3070.38%
2020/02/2400.00218.6018.60-21,519-0.13%
2020/02/18219.0500.0019.0521,5400.13%
2020/02/1300.00519.0219.05-51,599-0.31%
2020/02/0500.00118.7518.35-11,693-0.06%
2020/02/0400.001017.9318.10-101,692-0.59%
2020/02/032117.4900.0017.50211,6931.24%
2020/01/0700.00522.1522.15-51,747-0.29%
2020/01/0600.00122.2022.15-11,766-0.06%
2020/01/022022.8500.0022.75201,7831.12%
2019/12/271523.301523.1023.1001,7880.00%
2019/12/263023.403023.1023.3501,7730.00%
2019/12/252923.492223.3723.3571,7560.40%
2019/12/24322.85322.5822.8501,6650.00%
2019/12/17222.63222.8022.4501,7210.00%
2019/12/16423.0900.0023.0041,6950.24%
2019/12/132024.84924.7024.00111,6440.67%
2019/12/1200.00222.9323.30-21,334-0.15%
2019/12/11122.7000.0022.7011,3190.08%
2019/12/0900.00222.4022.20-21,434-0.14%
2019/12/06222.6000.0022.3521,4540.14%
2019/11/291022.0000.0022.00101,6280.61%
2019/11/27122.00122.5022.4501,7040.00%
2019/11/2600.00622.1522.00-61,751-0.34%
2019/11/2500.00222.7522.45-21,834-0.11%
2019/11/22822.76722.7622.5511,8500.05%
2019/11/21321.15421.1822.30-11,800-0.06%
2019/11/14121.05120.9020.5502,0150.00%
2019/11/13121.10321.0221.10-22,024-0.10%
2019/11/12420.64520.3520.85-12,043-0.05%
2019/11/1100.001321.6420.75-132,042-0.64%
2019/11/08123.10123.0523.0502,0290.00%
2019/11/06123.0500.0023.1512,1750.05%
2019/10/3100.00224.4523.95-22,260-0.09%
2019/10/30524.24224.2524.2532,3700.13%
2019/10/29324.4000.0023.9532,4740.12%
2019/10/2500.00124.0024.00-12,489-0.04%
2019/10/2200.00124.8524.10-12,564-0.04%
2019/10/21224.5300.0024.5522,5850.08%
2019/10/1400.00123.1523.10-12,657-0.04%
2019/10/0900.00123.0023.10-12,663-0.04%
2019/10/0300.00123.6023.60-12,989-0.03%
2019/10/02123.7500.0023.7513,0140.03%
2019/10/01124.0000.0023.8013,0350.03%
2019/09/23225.0800.0024.8523,2870.06%
2019/09/20224.651024.3524.75-83,347-0.24%
2019/09/181224.2600.0024.15123,4130.35%
2019/09/11224.4500.0024.6523,6430.05%
2019/09/1000.00226.5526.55-23,583-0.06%
2019/09/09127.6000.0027.0513,6510.03%
2019/09/041028.351028.2128.2504,0000.00%
2019/09/03127.30127.5027.3504,2150.00%
2019/08/29128.25128.5028.2004,5650.00%
2019/08/28128.85128.8028.8504,9110.00%
2019/08/27128.25928.1027.80-84,883-0.16%
2019/08/231028.0500.0028.95105,0380.20%
2019/08/2200.00628.0027.35-65,016-0.12%
2019/08/2100.00127.7027.85-15,238-0.02%
2019/08/14127.5000.0027.0015,7850.02%
2019/08/121127.9200.0027.55116,0760.18%
2019/08/08326.32326.7026.5506,2490.00%
2019/08/0600.00125.6525.75-17,291-0.01%
2019/08/05125.15725.0024.95-67,346-0.08%
2019/08/02225.90126.2025.8017,4530.01%
2019/08/01627.86227.4526.8047,5670.05%
2019/07/31526.54427.2427.4517,5500.01%
2019/07/3000.00225.7025.00-27,582-0.03%
2019/07/2500.00826.4826.45-88,298-0.10%
2019/07/241126.4500.0026.30118,3870.13%
2019/07/2300.00226.0025.90-28,475-0.02%
2019/07/1800.00226.3325.80-28,683-0.02%
2019/07/16026.501026.5226.50-108,892-0.11%
2019/07/15125.95125.8025.8009,0080.00%
2019/07/12525.79525.8626.0009,4330.00%
2019/07/111526.341026.2326.1559,5590.05%
2019/07/10528.5900.0029.0059,3670.05%
2019/07/091129.3300.0028.50119,3850.12%
2019/07/082029.802029.4529.4509,3530.00%
2019/07/0300.00330.3330.00-39,323-0.03%
2019/07/02129.901629.8829.80-159,230-0.16%
2019/07/011929.76529.4529.50149,1930.15%
2019/06/28528.8500.0028.8559,1370.05%
2019/06/2700.00129.4029.20-19,198-0.01%
2019/06/252129.532529.5129.00-49,364-0.04%
2019/06/24528.70128.9529.0049,4170.04%
2019/06/211329.501029.4329.2539,7180.03%
2019/06/20728.5500.0028.6079,9330.07%
2019/06/1900.001128.6128.65-1110,025-0.11%
2019/06/17628.3600.0028.5069,9410.06%
2019/06/14528.71229.7828.3039,9450.03%
2019/06/13129.9000.0029.7019,9850.01%
2019/06/12929.68829.3429.9519,9610.01%
2019/06/112230.811231.0530.55109,8420.10%
2019/06/10834.0012.134.0433.90-4.19,734-0.04%
2019/06/06133.0000.0033.0019,7290.01%
2019/06/05133.25432.7632.50-39,715-0.03%
2019/06/043733.483233.5532.8559,5520.05%
2019/06/033032.123031.9732.1009,1610.00%
2019/05/31132.5500.0032.2019,0980.01%
2019/05/30532.50632.4732.10-19,040-0.01%
2019/05/292332.272032.2331.5538,9360.03%
2019/05/281330.981632.4732.90-38,806-0.03%
2019/05/243031.783031.4531.0008,4100.00%
2019/05/231132.312032.5731.90-98,279-0.11%
2019/05/221434.10633.5833.5088,1540.10%
2019/05/21133.50134.1034.1008,0590.00%
2019/05/204233.014232.6933.3007,9000.00%
2019/05/17833.312534.2133.05-177,780-0.22%
2019/05/16734.881134.9334.45-47,580-0.05%
2019/05/152336.443036.0336.20-77,308-0.10%
2019/05/144134.759134.5134.85-506,586-0.76%
2019/05/1300.00434.3934.80-46,215-0.06%
2019/05/10932.60832.7431.6516,1330.02%
2019/05/09831.79631.7531.1025,9880.03%
2019/05/08333.3500.0033.3035,8420.05%
2019/05/07434.94534.7934.35-15,740-0.02%
2019/05/065534.973935.2334.70165,5950.29%
2019/05/033133.872233.9433.9595,3030.17%
2019/05/022531.992332.3033.2024,9720.04%
2019/04/30930.601930.3830.20-104,829-0.21%
2019/04/291631.701332.0730.5034,7150.06%
2019/04/261031.67433.3533.8564,5880.13%
2019/04/251532.791433.1532.3014,4830.02%
2019/04/24233.90333.8533.55-14,409-0.02%
2019/04/232534.011534.3533.70104,3540.23%
2019/04/22336.17137.9036.0024,2570.05%
2019/04/184639.134538.3838.8014,0270.02%
2019/04/171736.031636.3337.2013,5780.03%
2019/04/1500.00332.8033.55-33,373-0.09%
2019/04/1100.00337.5536.30-33,314-0.09%
2019/04/09336.2000.0036.0033,2950.09%
2019/04/0300.00136.0035.90-13,297-0.03%
2019/04/0200.00234.2035.30-23,289-0.06%
2019/04/0100.001035.0534.75-103,265-0.31%
2019/03/291638.511438.2737.6523,1970.06%
2019/03/28837.79137.5039.2073,1260.22%
2019/03/27634.85235.6036.3043,0770.13%
2019/03/265333.466933.4233.00-163,004-0.53%
2019/03/256331.874233.1833.60212,7350.77%
2019/03/2200.00130.5530.55-12,498-0.04%
2019/03/2100.00427.8027.80-42,493-0.16%
2019/03/19323.40723.1823.00-42,749-0.15%
2019/03/18824.2400.0024.4582,7480.29%
2019/03/152021.80922.1322.35112,5740.43%
2019/03/142122.15222.2822.15192,5470.75%
2019/03/13222.3000.0022.6022,4780.08%
2019/03/12420.95721.3421.65-32,274-0.13%
2019/03/11119.7000.0019.7012,0760.05%
2019/03/0700.00118.7518.15-12,074-0.05%
2019/03/05418.55418.4518.3002,0700.00%
2019/03/04118.8500.0018.8012,0350.05%
2019/02/18117.35117.1017.3001,9810.00%
2019/02/1200.00116.3016.60-11,862-0.05%
2019/02/11116.1000.0015.8511,8540.05%
2019/01/3000.00116.0015.95-11,852-0.05%
2019/01/17116.05116.1516.1501,8060.00%
2019/01/16116.35116.4516.4001,7740.00%
2019/01/1400.00117.4016.90-11,748-0.06%
2019/01/11916.98817.0117.3011,7090.06%
2018/12/2800.00116.1016.35-11,568-0.06%
2018/12/27117.10117.4016.8001,5380.00%
2018/12/26217.43317.1517.00-11,512-0.07%
2018/12/25717.48617.5417.4511,4900.07%
2018/12/24217.80217.9518.1501,4610.00%
2018/12/2200.00119.0018.05-11,436-0.07%
2018/12/21117.80118.3018.6001,4040.00%
2018/12/20419.20418.8818.4001,3580.00%
2018/12/19518.63618.7518.70-11,245-0.08%
2018/12/18418.64318.2018.2011,1900.08%
2018/12/1700.00119.6519.40-11,118-0.09%
2018/12/14219.00118.5518.8519900.10%
2018/12/13518.25518.3518.3508580.00%
2018/12/122017.83418.3118.25167542.12%
2018/12/11116.85316.5217.40-2559-0.36%
2018/12/10115.8000.0015.8514610.22%
2018/11/3000.00115.4015.60-1321-0.31%
2018/11/23114.8000.0014.9012130.47%
2018/10/12112.3000.0012.3512990.33%
2018/10/1100.00112.6012.65-1301-0.33%
2018/08/09315.6000.0016.1036440.47%
2018/08/0300.00215.9015.60-2632-0.32%
2018/08/0200.00115.9015.90-1627-0.16%
2018/07/061016.903516.6716.00-25462-5.40%
2018/07/05716.11316.1516.1043641.10%
2018/07/04815.7200.0015.7583452.31%
2018/06/29215.4000.0015.3023330.60%
2018/06/28215.0300.0015.0023290.61%
2018/06/15316.0000.0015.8033160.95%
2018/06/1300.00515.8015.80-5273-1.83%
2018/06/1200.001514.5315.15-15251-5.97%
2018/06/01513.1000.0013.4053691.35%
2018/05/151012.8000.0012.60107641.31%
2018/03/211014.751014.7014.7001,0980.00%
2018/03/0800.00214.5014.55-2935-0.21%
2018/03/0700.00514.5014.50-5947-0.53%
2018/03/06514.5000.0014.5059480.53%
2018/03/0515014.5000.0014.4515094215.92% 大買/鉅額交易
2018/03/0200.00114.4014.40-1929-0.11%
2018/02/27114.4000.0014.4019850.10%
2018/02/2600.00114.4014.40-1913-0.11%
2018/02/2200.00112.5012.50-1730-0.14%
2018/02/12210.4000.0010.4027000.29%
晶彩科飆漲停 這幾檔 FOPLP 跟進大漲 鴻家軍也有2檔UDN聯合新聞網－2024/10/21
台股21日開高，晶彩科（3535）飆上漲停58.3元鎖死，排隊買單超過9,300張，領軍面板級扇出型封裝（FOPLP）族......詳全文
晶彩科公告7月 EPS 0.15元 稅後純益1,178.8萬元UDN聯合新聞網－2024/08/22
AOI檢測設備廠晶彩科（3535）22日因公司有價證券於集中交易市場達公布注意交易資訊標準，應主管機關證交所要求公布相關......詳全文
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
晶彩科 相關文章