聯穎 (3550)-富邦-北港券商分點個股進出

台股 » 個股 » 聯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯穎

(3550)

可現股當沖

股價
20.30
漲跌
▲0.05
漲幅
+0.25%
成交量
938張
產業
上市電子零組件類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯穎 (3550)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	20.50	0	0.00	20.25	1	10,373	0.01%
2024/11/19	3	21.05	0	0.00	20.80	3	10,369	0.03%
2024/11/18	0	0.00	4	19.95	20.00	-4	10,316	-0.04%
2024/11/15	0	0.00	2	20.55	20.20	-2	10,297	-0.02%
2024/11/12	0	0.00	10	20.85	20.85	-10	10,242	-0.10%
2024/11/11	0	0.00	1	21.30	21.65	-1	10,216	-0.01%
2024/11/08	0	0.00	10	22.45	22.30	-10	10,175	-0.10%
2024/11/07	4	22.75	0	0.00	22.80	4	10,132	0.04%
2024/11/06	4	22.40	0	0.00	22.20	4	10,107	0.04%
2024/11/05	14	22.52	4	22.30	22.30	10	10,091	0.10%
2024/11/01	1	22.85	10	22.60	22.45	-9	10,030	-0.09%
2024/10/30	3	23.17	3	23.48	23.00	0	9,987	0.00%
2024/10/29	0	0.00	3	24.00	24.05	-3	9,943	-0.03%
2024/10/28	6	24.53	1	24.45	24.20	5	9,897	0.05%
2024/10/24	10	25.00	0	0.00	24.85	10	9,797	0.10%
2024/10/22	14	26.53	21	26.35	26.55	-7	9,631	-0.07%
2024/10/21	0	0.00	6	26.30	26.30	-6	9,242	-0.06%
2024/10/18	2	24.60	0	0.00	23.95	2	9,158	0.02%
2024/10/17	3	24.50	5	24.68	24.80	-2	9,115	-0.02%
2024/10/16	10	24.25	10	25.20	24.30	0	9,076	0.00%
2024/10/15	22	24.27	4	24.05	24.15	18	9,001	0.20%
2024/10/14	7	24.24	4	24.90	24.90	3	8,926	0.03%
2024/10/11	6	25.17	6	25.61	24.00	0	8,842	0.00%
2024/10/09	157	27.79	218	27.48	26.30	-61	8,671	-0.70%	大買/大賣/
2024/10/08	160	26.07	106	26.03	26.25	54	7,969	0.68%	大買/大賣/
2024/10/07	8	24.46	6	24.15	23.90	2	7,792	0.03%
2024/09/30	0	0.00	10	26.57	26.10	-10	7,465	-0.13%
2024/09/27	0	0.00	3	27.65	26.90	-3	7,217	-0.04%
2024/09/26	10	28.46	13	27.60	28.00	-3	7,017	-0.04%
2024/09/25	85	30.15	76	30.31	28.20	9	6,720	0.13%
2024/09/24	288	28.66	252	28.70	29.25	36	5,078	0.71%	大買/大賣/
2024/09/23	11	25.24	12	25.58	26.60	-1	4,311	-0.02%
2024/09/20	2	26.05	2	24.25	24.20	0	4,052	0.00%
2024/09/19	3	24.90	3.1	24.75	25.10	-0.1	3,799	0.00%
2024/09/18	75	27.78	246	28.08	25.50	-171	3,547	-4.82%	大賣/鉅額交易
2024/09/16	220	27.35	21	27.35	27.40	199	2,701	7.37%	大買/鉅額交易
2024/09/13	8	24.58	10	24.75	24.95	-2	2,448	-0.08%
2024/09/10	0	0.00	0.1	21.50	21.30	-0.1	2,120	-0.01%
2024/09/09	2	22.25	0	0.00	22.30	2	2,094	0.10%
2024/09/05	8	24.30	0	0.00	23.55	8	2,017	0.40%
2024/09/04	11	22.89	26	22.56	23.40	-15	1,958	-0.76%
2024/09/03	25.1	25.05	0	0.00	25.05	25.1	1,875	1.34%
2024/09/02	5	24.98	10	24.95	24.95	-5	1,794	-0.28%
2024/08/30	1	24.25	4	24.68	24.65	-3	1,739	-0.17%
2024/08/29	8	24.75	7	24.82	25.00	1	1,655	0.06%
2024/08/28	19	23.49	43.2	24.14	24.35	-24.2	1,057	-2.29%
2024/08/27	8	22.14	92	22.15	22.15	-84	659	-12.73%
2024/08/26	0	0.00	3	20.15	20.15	-3	278	-1.08%
2024/07/03	10	15.60	0	0.00	15.75	10	110	9.02%
2024/06/26	9	15.20	0	0.00	15.30	9	104	8.65%
2024/06/19	0	0.00	1	15.25	15.25	-1	107	-0.93%
2024/06/17	20	15.35	0	0.00	15.45	20	108	18.37%
2024/04/18	0.1	14.80	0	0.00	14.70	0.1	145	0.04%
2024/03/11	0	15.45	0	0.00	15.35	0	116	0.00%
2024/03/07	0	0.00	5	15.61	15.50	-5	114	-4.38%
2024/02/21	0.1	15.50	0	0.00	15.55	0.1	82	0.08%
2024/01/19	0	14.65	0	0.00	14.60	0	60	0.00%
2024/01/16	0	14.75	0	0.00	14.75	0	61	0.00%
2024/01/15	0	0.00	0	14.75	14.75	0	61	0.00%
2023/12/04	0	0.00	5	14.95	15.00	-5	52	-9.56%
2023/09/01	6	15.55	0	0.00	15.55	6	134	4.46%
2023/08/09	0	0.00	2	16.30	16.25	-2	139	-1.44%
2023/07/06	0	0.00	0	16.50	16.45	0	188	0.00%
2023/06/19	0	0.00	2	16.20	16.10	-2	174	-1.14%
2023/06/13	0	0.00	2	16.20	16.20	-2	173	-1.16%
2023/06/02	2	15.80	0	0.00	15.95	2	182	1.10%
2023/04/27	0	0.00	1	15.75	15.80	-1	197	-0.51%
2023/04/25	0	0.00	5	15.50	15.50	-5	195	-2.56%
2023/04/06	0	15.20	0	0.00	15.10	0	128	0.00%
2023/03/23	1	15.00	0	0.00	15.00	1	119	0.84%
2023/03/07	5	15.00	0	0.00	14.75	5	101	4.90%
2023/03/03	0	14.64	0	0.00	14.55	0	90	0.01%
2022/12/08	0	14.40	0	0.00	14.00	0	84	0.00%
2022/11/28	0	0.00	0	13.65	13.15	0	76	0.00%
2022/10/04	0	14.95	0	0.00	13.95	0	104	0.00%
2022/07/29	0	14.95	0	0.00	14.50	0	119	0.00%
2022/07/01	0	0.00	1	13.95	13.85	-1	133	-0.75%
2022/06/21	0	0.00	5	14.80	14.95	-5	137	-3.65%
2022/04/28	0	0.00	5	15.15	15.25	-5	135	-3.70%
2022/04/27	0	0.00	5	15.25	15.25	-5	132	-3.76%
2022/03/30	0	17.84	0	0.00	17.05	0	557	0.00%
2022/01/26	0	0.00	5	17.20	17.20	-5	1,028	-0.49%
2022/01/12	0	0.00	1	18.00	18.15	-1	1,019	-0.10%
2022/01/03	1	19.20	0	0.00	19.20	1	981	0.10%
2021/12/30	2	19.25	2	19.58	19.60	0	963	0.00%
2021/12/29	40	20.45	47	20.18	20.10	-7	897	-0.78%
2021/12/27	3	18.50	0	0.00	18.50	3	635	0.47%
2021/12/22	3	18.05	2	18.00	18.10	1	643	0.16%
2021/12/13	0	0.00	1	18.60	18.60	-1	656	-0.15%
2021/12/09	1	18.20	1	18.40	18.30	0	649	0.00%
2021/12/08	1	18.35	0	0.00	18.30	1	646	0.15%
2021/12/06	2	17.80	0	0.00	17.90	2	639	0.31%
2021/11/29	0	0.00	38	17.26	17.60	-38	651	-5.83%
2021/11/26	0	0.00	3	17.95	17.95	-3	643	-0.47%
2021/11/23	2	18.30	0	0.00	18.25	2	625	0.32%
2021/11/22	1	18.55	0	0.00	18.50	1	618	0.16%
2021/11/19	1	18.60	0	0.00	18.45	1	593	0.17%
2021/11/18	2	19.35	0	0.00	19.35	2	558	0.36%
2021/11/17	45	19.70	2	19.90	20.15	43	527	8.16%
2021/11/16	5	20.80	0	0.00	20.80	5	415	1.20%
2021/11/15	0	0.00	1	18.95	18.95	-1	354	-0.28%
2021/11/09	1	17.30	0	0.00	17.25	1	358	0.28%
2021/10/25	0	18.70	0	0.00	17.20	0	483	0.00%
2021/10/19	0	18.80	0	0.00	17.20	0	605	0.00%
2021/10/15	0	17.00	0	0.00	16.60	0	636	0.00%
2021/10/08	0	18.00	1	16.95	16.95	-1	723	-0.14%
2021/10/07	0	17.50	0	0.00	16.75	0	777	0.00%
2021/10/01	0	0.00	3	17.60	17.15	-3	834	-0.36%
2021/09/08	0	0.00	5	18.51	18.35	-5	902	-0.55%
2021/09/03	0	19.65	0	0.00	19.15	0	890	0.00%
2021/08/31	0	0.00	5	19.00	19.25	-5	891	-0.56%
2021/08/25	2	18.70	0	0.00	18.75	2	901	0.22%
2021/08/23	3	18.60	0	0.00	18.60	3	905	0.33%
2021/08/19	3	18.38	0	0.00	18.15	3	906	0.33%
2021/08/17	5	18.40	0	0.00	18.05	5	900	0.56%
2021/08/12	5	20.15	0	0.00	20.40	5	874	0.57%
2021/08/11	8	20.01	0	0.00	20.10	8	876	0.91%
2021/08/10	11	20.70	0	0.00	20.35	11	873	1.26%
2021/08/06	0	0.00	3	22.17	22.10	-3	867	-0.35%
2021/08/02	0	0.00	7	22.14	22.20	-7	865	-0.81%
2021/07/30	0	0.00	2	22.50	21.65	-2	855	-0.23%
2021/07/29	3	22.95	0	0.00	22.35	3	849	0.35%
2021/07/28	3	21.20	7	22.26	22.90	-4	837	-0.48%
2021/07/26	0	0.00	15	22.94	23.10	-15	859	-1.75%
2021/07/23	3	22.30	5	22.15	22.30	-2	873	-0.23%
2021/07/19	0	0.00	5	21.96	21.80	-5	1,148	-0.44%
2021/07/16	0	0.00	11	21.49	21.50	-11	1,204	-0.91%
2021/07/15	6	20.48	0	0.00	20.75	6	1,230	0.49%
2021/07/14	0	0.00	1	21.70	20.50	-1	1,302	-0.08%
2021/07/13	1	20.50	10	21.14	21.45	-9	1,285	-0.70%
2021/07/08	0	0.00	1	20.35	20.35	-1	1,300	-0.08%
2021/07/05	1	20.00	12	20.09	20.20	-11	1,491	-0.74%
2021/07/02	2	19.80	0	0.00	19.80	2	1,534	0.13%
2021/07/01	3	19.80	1	19.80	19.75	2	1,558	0.13%
2021/06/30	0	0.00	2	19.40	19.55	-2	1,564	-0.13%
2021/06/28	7	19.80	0	0.00	19.55	7	1,599	0.44%
2021/06/25	2	19.38	0	0.00	19.25	2	1,610	0.12%
2021/06/21	1	18.50	0	0.00	18.40	1	1,856	0.05%
2021/06/18	0	0.00	1	19.10	19.00	-1	1,975	-0.05%
2021/06/17	1	19.05	0	0.00	19.05	1	2,012	0.05%
2021/05/27	3	18.00	0	0.00	18.10	3	2,051	0.15%
2021/05/18	0	0.00	9	16.25	17.00	-9	2,043	-0.44%
2021/05/17	5	15.50	20	15.70	15.50	-15	2,034	-0.74%
2021/05/14	10	17.70	0	0.00	17.05	10	2,024	0.49%
2021/05/12	2	18.00	13	17.51	17.30	-11	1,993	-0.55%
2021/05/11	1	19.45	14	19.27	18.90	-13	1,966	-0.66%
2021/05/06	2	20.45	0	0.00	19.10	2	1,942	0.10%
2021/05/04	2	19.20	10	18.50	19.65	-8	1,914	-0.42%
2021/05/03	6	20.82	14	20.49	20.15	-8	1,882	-0.42%
2021/04/29	2	21.80	49	21.73	21.75	-47	1,835	-2.56%
2021/04/28	70	21.28	3	23.53	20.85	67	1,784	3.76%
2021/04/27	1	22.00	0	0.00	21.95	1	1,517	0.07%
2021/04/26	16	22.15	0	0.00	21.85	16	1,500	1.07%
2021/04/23	40	21.77	2	21.95	22.00	38	1,470	2.58%
2021/04/22	30	22.07	86	21.87	21.40	-56	1,442	-3.88%
2021/04/21	10	22.38	23	22.66	22.50	-13	1,360	-0.96%
2021/04/20	17	21.80	31	21.88	21.70	-14	1,299	-1.08%
2021/04/19	20	20.36	0	0.00	21.10	20	1,216	1.64%
2021/04/16	15	19.47	0	0.00	19.95	15	1,188	1.26%
2021/04/15	25	19.16	0	0.00	19.25	25	1,177	2.12%
2021/04/13	0	0.00	3	19.92	19.70	-3	1,130	-0.27%
2021/04/09	0	0.00	5	22.07	21.00	-5	1,053	-0.47%
2021/04/08	0	0.00	3	20.20	21.00	-3	920	-0.33%
2021/04/07	0	0.00	3	19.35	19.10	-3	868	-0.35%
2021/04/01	4	18.96	0	0.00	18.95	4	847	0.47%
2021/03/26	0	0.00	1	18.50	18.30	-1	761	-0.13%
2021/03/25	3	18.30	0	0.00	18.30	3	741	0.40%
2021/03/24	2	19.80	1	19.75	19.80	1	688	0.15%
2021/03/23	0	0.00	10	19.44	19.45	-10	508	-1.97%
2021/03/22	0	0.00	6	17.12	17.70	-6	385	-1.55%
2021/03/19	0	0.00	4	15.81	16.10	-4	343	-1.17%
2021/03/18	0	0.00	1	15.80	15.80	-1	333	-0.30%
2021/03/11	0	0.00	3	15.50	15.55	-3	316	-0.95%
2021/03/09	0	0.00	9	15.16	15.25	-9	328	-2.74%
2021/03/05	0	0.00	2	15.70	15.65	-2	330	-0.61%
2021/03/03	5	15.55	9	15.87	15.90	-4	324	-1.23%
2021/03/02	0	0.00	3	15.28	15.40	-3	306	-0.98%
2021/02/25	0	0.00	2	15.00	15.00	-2	293	-0.68%
2021/02/22	0	0.00	3	15.00	15.10	-3	286	-1.05%
2021/02/17	5	14.75	0	0.00	14.75	5	274	1.82%
2021/02/05	0	0.00	5	14.47	14.55	-5	268	-1.86%
2021/01/29	2	13.90	0	0.00	13.90	2	270	0.74%
2021/01/12	1	14.85	0	0.00	14.90	1	279	0.36%
2021/01/11	3	15.13	0	0.00	15.40	3	277	1.08%
2020/12/16	0	0.00	3	15.00	14.95	-3	574	-0.52%
2020/12/07	10	14.97	0	0.00	15.00	10	722	1.38%
2020/12/04	1	14.65	0	0.00	14.90	1	719	0.14%
2020/12/03	0	0.00	4	15.20	15.10	-4	715	-0.56%
2020/12/02	0	0.00	3	14.70	15.05	-3	706	-0.42%
2020/11/27	3	14.30	0	0.00	14.30	3	695	0.43%
2020/11/20	1	14.00	0	0.00	14.10	1	700	0.14%
2020/11/12	1	14.00	0	0.00	13.90	1	718	0.14%
2020/11/02	2	14.00	0	0.00	14.00	2	848	0.24%
2020/10/20	6	14.50	0	0.00	14.65	6	817	0.73%
2020/10/16	1	14.70	0	0.00	14.70	1	812	0.12%
2020/10/13	1	14.90	0	0.00	15.00	1	793	0.13%
2020/10/12	7	14.91	0	0.00	15.05	7	786	0.89%
2020/10/07	4	15.50	0	0.00	15.45	4	753	0.53%
2020/10/06	6	15.95	15	16.20	15.85	-9	729	-1.23%
2020/10/05	2	16.00	8	16.51	16.70	-6	670	-0.89%
2020/09/25	3	14.65	0	0.00	14.30	3	603	0.50%
2020/09/23	15	16.12	13	15.97	16.30	2	570	0.35%
2020/09/18	0	0.00	2	14.75	15.05	-2	448	-0.45%
2020/09/17	2	15.25	5	15.75	14.90	-3	429	-0.70%
2020/09/15	0	0.00	2	14.13	14.20	-2	294	-0.68%
2020/09/01	0	0.00	3	14.20	14.20	-3	285	-1.05%
2020/08/20	0	0.00	6	13.12	13.00	-6	266	-2.25%
2020/08/19	0	0.00	4	13.73	13.60	-4	264	-1.51%
2020/08/17	1	14.20	1	14.30	14.20	0	255	0.00%
2020/08/12	1	13.50	1	13.75	13.70	0	169	0.00%
2020/08/11	28	13.90	28	13.50	13.25	0	157	0.00%
2020/08/10	6	12.95	0	0.00	13.20	6	123	4.85%
2020/06/08	0	0.00	5	12.45	12.45	-5	163	-3.06%
2020/05/12	0	0.00	1	12.45	12.35	-1	175	-0.57%
2020/05/08	5	12.45	0	0.00	12.55	5	174	2.87%
2020/04/13	0	0.00	3	11.65	11.65	-3	177	-1.69%
2020/04/09	0	0.00	2	12.00	12.05	-2	178	-1.12%
2020/03/26	1	9.80	0	0.00	9.83	1	173	0.57%
2020/03/12	0	12.35	0	0.00	11.35	0	157	0.00%
2020/01/30	0	0.00	40	13.96	13.80	-40	126	-31.52%
2019/12/27	0	0.00	3	14.70	14.70	-3	114	-2.62%
2019/10/29	1	14.40	0	0.00	14.40	1	87	1.14%
2019/10/24	3	14.50	0	0.00	14.45	3	88	3.40%
2019/10/14	0	0.00	6	14.40	14.35	-6	97	-6.15%
2019/09/26	0	0.00	3	14.75	14.75	-3	103	-2.90%
2019/09/25	0	0.00	4	14.45	14.50	-4	99	-4.00%
2019/09/20	0	0.00	10	14.35	14.40	-10	98	-10.17%
2019/09/09	3	14.30	0	0.00	14.15	3	99	3.01%
2019/07/29	1	14.80	0	0.00	14.60	1	139	0.72%
2019/07/16	1	15.70	0	0.00	15.80	1	217	0.46%
2019/07/08	1	15.90	0	0.00	15.90	1	272	0.37%
2019/06/21	2	15.25	0	0.00	15.15	2	314	0.64%
2019/06/14	2	14.98	0	0.00	15.00	2	343	0.58%
2019/05/28	1	15.30	0	0.00	15.30	1	501	0.20%
2019/05/17	5	15.64	0	0.00	15.30	5	504	0.99%
2019/05/13	28	16.14	0	0.00	15.85	28	500	5.60%
2019/05/10	5	17.25	0	0.00	17.00	5	491	1.02%
2019/05/09	15	17.35	0	0.00	17.30	15	493	3.04%
2019/05/08	6	17.44	0	0.00	17.55	6	491	1.22%
2019/05/06	4	17.45	2	17.45	17.50	2	492	0.41%
2019/05/03	0	0.00	2	17.65	17.55	-2	491	-0.41%
2019/04/26	10	17.65	0	0.00	17.65	10	506	1.97%
2019/04/22	0	0.00	68	18.86	18.20	-68	484	-14.05%
2019/04/19	2	17.10	12	18.66	18.80	-10	423	-2.36%
2019/04/18	1	17.10	0	0.00	17.10	1	375	0.27%
2019/04/01	0	0.00	5	17.35	17.35	-5	356	-1.40%
2019/03/29	2	17.45	0	0.00	17.45	2	349	0.57%
2019/03/26	3	18.00	0	0.00	18.15	3	319	0.94%
2019/03/22	23	18.40	0	0.00	18.10	23	315	7.29%
2019/03/21	0	0.00	20	18.61	18.45	-20	306	-6.52%
2019/03/20	0	0.00	4	18.45	18.50	-4	303	-1.32%
2019/03/19	40	18.55	4	18.65	18.60	36	305	11.79%
2019/03/18	9	19.34	3	19.90	19.00	6	299	2.00%
2019/03/15	0	0.00	2	17.65	19.10	-2	187	-1.07%
2019/03/12	2	17.40	0	0.00	17.45	2	160	1.24%
2019/02/15	4	16.95	0	0.00	16.95	4	164	2.43%
2019/02/11	2	17.25	0	0.00	17.25	2	168	1.19%
2019/01/30	0	0.00	3	17.10	17.25	-3	168	-1.78%
2018/12/17	1	16.30	0	0.00	16.35	1	214	0.47%
2018/12/10	0	0.00	2	16.25	16.25	-2	211	-0.95%
2018/12/07	0	0.00	1	16.45	16.60	-1	210	-0.47%
2018/10/29	1	14.20	0	0.00	14.15	1	239	0.42%
2018/10/26	4	14.43	0	0.00	14.30	4	241	1.66%
2018/10/25	8	14.60	0	0.00	14.55	8	241	3.31%
2018/10/19	22	15.10	13	15.18	15.25	9	257	3.49%
2018/10/17	1	15.70	0	0.00	15.70	1	257	0.39%
2018/10/15	1	15.30	0	0.00	15.45	1	258	0.39%
2018/10/12	2	14.95	35	15.52	15.50	-33	260	-12.69%
2018/10/11	39	15.23	0	0.00	15.20	39	262	14.86%
2018/10/09	13	16.75	0	0.00	16.75	13	251	5.17%
2018/10/05	2	17.05	0	0.00	16.75	2	272	0.73%
2018/10/04	5	17.34	0	0.00	17.40	5	269	1.86%
2018/09/28	3	17.90	0	0.00	17.85	3	293	1.02%
2018/09/25	10	18.10	0	0.00	17.90	10	321	3.11%
2018/09/21	2	18.00	0	0.00	18.00	2	331	0.60%
2018/09/20	2	17.85	0	0.00	17.85	2	353	0.57%
2018/09/14	34	18.22	0	0.00	18.25	34	456	7.45%
2018/09/11	1	17.75	0	0.00	18.15	1	593	0.17%
2018/09/10	4	18.16	3	17.75	17.75	1	760	0.13%
2018/09/06	1	19.25	0	0.00	19.00	1	895	0.11%
2018/09/05	1	19.25	0	0.00	19.10	1	927	0.11%
2018/09/04	1	19.70	0	0.00	19.55	1	938	0.11%
2018/09/03	4	19.55	0	0.00	19.55	4	986	0.41%
2018/08/31	1	19.50	0	0.00	19.55	1	990	0.10%
2018/08/28	2	19.43	0	0.00	19.45	2	1,025	0.20%
2018/08/27	2	19.30	0	0.00	19.35	2	1,033	0.19%
2018/08/24	2	19.23	0	0.00	19.15	2	1,040	0.19%
2018/08/23	1	19.50	0	0.00	19.25	1	1,064	0.09%
2018/08/21	16	19.50	0	0.00	19.65	16	1,066	1.50%
2018/08/20	2	19.60	0	0.00	19.50	2	1,067	0.19%
2018/08/07	2	19.65	0	0.00	20.35	2	1,082	0.18%
2018/08/03	8	19.96	0	0.00	19.75	8	1,084	0.74%
2018/07/16	1	20.60	0	0.00	20.60	1	1,175	0.09%
2018/07/13	8	21.93	0	0.00	21.85	8	1,172	0.68%
2018/07/12	3	21.75	0	0.00	21.80	3	1,163	0.26%
2018/07/10	3	21.75	0	0.00	21.75	3	1,174	0.26%
2018/07/06	2	21.45	0	0.00	21.60	2	1,175	0.17%
2018/07/05	0	0.00	1	21.75	21.75	-1	1,178	-0.08%
2018/07/04	2	22.05	0	0.00	21.90	2	1,203	0.17%
2018/07/03	1	22.80	0	0.00	21.90	1	1,204	0.08%
2018/07/02	10	22.60	0	0.00	22.60	10	1,199	0.83%
2018/06/28	1	22.80	0	0.00	22.40	1	1,177	0.08%
2018/06/25	1	24.45	0	0.00	24.15	1	1,150	0.09%
2018/06/22	0	0.00	1	25.65	25.00	-1	1,151	-0.09%
2018/06/15	21	24.28	23	23.90	24.10	-2	879	-0.23%
2018/06/14	0	0.00	16	23.63	23.70	-16	820	-1.95%
2018/06/13	3	22.90	0	0.00	22.60	3	737	0.41%
2018/06/11	0	0.00	14	22.73	22.70	-14	700	-2.00%
2018/06/08	2	21.70	0	0.00	21.75	2	666	0.30%
2018/06/07	0	0.00	4	21.90	21.60	-4	669	-0.60%
2018/06/04	3	21.10	0	0.00	21.05	3	686	0.44%
2018/05/29	0	0.00	10	20.17	20.15	-10	841	-1.19%
2018/05/24	2	20.25	0	0.00	20.20	2	1,061	0.19%
2018/05/16	2	20.20	0	0.00	20.25	2	1,448	0.14%
2018/05/09	2	20.80	0	0.00	20.75	2	1,465	0.14%
2018/05/04	3	19.95	0	0.00	20.10	3	1,512	0.20%
2018/04/25	0	0.00	2	20.80	21.15	-2	1,630	-0.12%
2018/04/10	0	0.00	2	21.90	21.70	-2	2,176	-0.09%
2018/04/09	10	21.55	22	21.62	21.45	-12	2,289	-0.52%
2018/03/31	0	0.00	10	20.75	20.75	-10	2,515	-0.40%
2018/03/29	30	21.10	42	20.70	20.75	-12	2,869	-0.42%
2018/03/27	0	0.00	16	21.44	21.40	-16	2,929	-0.55%
2018/03/23	5	20.22	0	0.00	20.80	5	2,908	0.17%
2018/03/22	4	20.65	0	0.00	20.60	4	2,904	0.14%
2018/03/21	2	21.10	4	21.15	21.20	-2	2,901	-0.07%
2018/03/19	0	0.00	4	20.90	20.80	-4	2,898	-0.14%
2018/03/16	24	20.65	0	0.00	20.65	24	2,900	0.83%
2018/03/14	6	21.05	8	21.31	21.10	-2	2,932	-0.07%
2018/03/12	6	20.64	2	20.65	20.65	4	2,966	0.13%
2018/03/08	14	20.47	0	0.00	20.40	14	2,976	0.47%
2018/03/07	46	20.85	5	20.80	20.65	41	2,952	1.39%
2018/03/06	8	22.90	0	0.00	22.90	8	2,897	0.28%
2018/03/05	2	22.90	0	0.00	22.85	2	2,882	0.07%
2018/03/02	7	23.53	6	23.69	23.40	1	2,842	0.04%
2018/02/27	7	23.59	1	23.60	23.35	6	2,769	0.22%
2018/02/26	0	0.00	8	22.90	22.55	-8	2,615	-0.31%
2018/02/23	8	22.40	0	0.00	22.55	8	2,586	0.31%
2018/02/22	6	23.15	8	23.28	22.55	-2	2,556	-0.08%
2018/02/12	1	22.05	1	22.25	22.10	0	2,457	0.00%
2018/02/09	13	21.33	13	21.35	22.20	0	2,371	0.00%
2018/02/08	17	21.85	27	21.87	21.95	-10	2,321	-0.43%
2018/02/06	5	19.35	0	0.00	18.95	5	2,187	0.23%
2018/02/05	5	20.10	5	20.15	20.20	0	2,159	0.00%
2018/02/01	17	20.70	5	21.00	20.50	12	2,147	0.56%
2018/01/30	0	0.00	12	21.12	20.65	-12	2,135	-0.56%
2018/01/29	20	20.51	0	0.00	20.50	20	2,117	0.94%
2018/01/26	3	21.35	0	0.00	21.10	3	2,098	0.14%
2018/01/25	11	21.24	0	0.00	21.10	11	2,081	0.53%
2018/01/24	4	22.00	0	0.00	21.70	4	2,052	0.19%
2018/01/22	10	22.60	0	0.00	22.20	10	1,991	0.50%
2018/01/19	0	0.00	2	22.68	22.65	-2	1,980	-0.10%
2018/01/18	3	22.47	0	0.00	22.40	3	1,960	0.15%
2018/01/16	11	23.32	1	23.50	23.00	10	1,916	0.52%
2018/01/15	2	23.15	14	23.61	24.15	-12	1,848	-0.65%
2018/01/12	1	22.15	1	22.35	22.30	0	1,764	0.00%
2018/01/11	8	22.88	0	0.00	22.30	8	1,747	0.46%
2018/01/10	2	23.50	2	23.60	22.50	0	1,726	0.00%
2018/01/08	5	23.84	0	0.00	23.05	5	1,641	0.30%
2018/01/05	1	25.50	11	25.37	25.35	-10	1,568	-0.64%
2018/01/04	10	26.60	8	26.92	24.90	2	1,517	0.13%
2018/01/03	0	0.00	6	23.73	25.50	-6	1,297	-0.46%
2018/01/02	10	22.99	0	0.00	23.20	10	1,156	0.86%