世禾 (3551)-富邦-北港券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
121.5
漲跌
▲3.5
漲幅
+2.97%
成交量
525張
產業
上櫃綠能環保類類股
186人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	120.00	0	0.00	121.50	0	2,719	0.00%
2024/12/11	1	122.00	1	122.00	121.50	0	2,686	0.00%
2024/12/10	2	121.00	0	0.00	120.50	2	2,681	0.07%
2024/12/09	0.1	123.50	0	0.00	122.00	0.1	2,678	0.00%
2024/12/06	0	126.50	0	0.00	125.50	0	2,666	0.00%
2024/12/05	2	126.50	0	0.00	125.50	2	2,656	0.08%
2024/11/27	11	127.50	11	128.50	126.50	0	2,604	0.00%
2024/11/26	0	0.00	1	131.50	132.00	-1	2,593	-0.04%
2024/11/22	1	138.50	0	0.00	135.00	1	2,571	0.04%
2024/11/21	11	137.00	0.3	137.00	135.50	10.8	2,563	0.42%
2024/11/20	1	136.00	2	136.00	137.00	-1	2,566	-0.04%
2024/11/19	1	135.00	16	135.47	136.50	-15	2,621	-0.57%
2024/11/18	0	0.00	0.1	136.00	130.00	-0.1	2,598	0.00%
2024/11/15	1	143.46	0	0.00	141.50	1	2,550	0.04%
2024/11/14	11	141.59	12	142.04	142.50	-1	2,539	-0.04%
2024/11/13	16	143.84	15.1	144.99	144.00	0.9	2,529	0.04%
2024/11/12	0	0.00	1.9	136.76	138.00	-1.9	2,458	-0.08%
2024/11/11	5	141.00	5.1	138.21	138.00	-0.1	2,445	0.00%
2024/11/08	1	145.00	0	0.00	140.00	1	2,421	0.04%
2024/11/07	10	144.00	11.6	141.79	145.00	-1.6	2,366	-0.07%
2024/11/06	4	138.88	4	134.38	134.50	0	2,292	0.00%
2024/11/05	3	139.17	0	0.00	136.00	3	2,252	0.13%
2024/11/04	1	139.00	1	139.00	139.00	0	2,231	0.00%
2024/11/01	12	144.08	11	145.32	143.00	1	2,194	0.05%
2024/10/30	4	142.50	5	144.00	141.50	-1	2,101	-0.05%
2024/10/29	12	148.71	11	149.96	149.50	1	1,980	0.05%
2024/10/28	12	145.29	11	146.00	152.00	1	1,853	0.05%
2024/10/25	7	143.00	7	145.00	145.00	0	1,670	0.00%
2024/10/24	10	141.15	3	139.67	138.00	7	1,490	0.47%
2024/10/23	20	146.50	27	145.33	146.50	-7	1,148	-0.61%
2024/10/21	3	133.67	2.1	135.50	135.50	0.9	916	0.10%
2024/10/18	6	125.00	9	123.78	123.50	-3	774	-0.39%
2024/10/17	0	0.00	2	118.50	118.50	-2	640	-0.31%
2024/09/30	0	0.00	1	102.00	99.40	-1	512	-0.20%
2024/09/27	1	102.00	0	0.00	101.00	1	523	0.19%
2024/09/05	0	0.00	2	106.00	102.00	-2	666	-0.30%
2024/09/03	2	105.75	0	0.00	105.50	2	664	0.30%
2024/08/28	0	0.00	2	112.00	109.50	-2	672	-0.30%
2024/08/22	1	108.00	0	0.00	106.50	1	686	0.15%
2024/08/21	3	110.33	0	0.00	110.50	3	674	0.44%
2024/08/19	0	0.00	1	105.50	107.50	-1	620	-0.16%
2024/08/09	1	90.20	1	88.70	88.60	0	566	0.00%
2024/08/06	0	0.00	1	83.30	82.30	-1	606	-0.16%
2024/08/05	1	80.70	2	80.80	80.80	-1	602	-0.17%
2024/07/16	0	0.00	1	105.00	104.50	-1	600	-0.17%
2024/07/15	1	103.50	0	0.00	103.50	1	615	0.16%
2024/07/04	1	116.00	0	0.00	116.00	1	698	0.14%
2024/07/03	2	112.75	1	113.50	113.50	1	735	0.14%
2024/06/19	0	0.00	4	112.00	111.00	-4	1,012	-0.40%
2024/06/14	0	0.00	1	105.00	104.50	-1	981	-0.10%
2024/06/12	1	103.50	0	0.00	103.50	1	995	0.10%
2024/05/30	0	0.00	1	107.00	103.50	-1	1,246	-0.08%
2024/05/27	1	102.00	0	0.00	102.50	1	1,310	0.08%
2024/05/23	1	103.50	0	0.00	101.50	1	1,415	0.07%
2024/05/17	3	109.00	0	0.00	109.00	3	1,662	0.18%
2024/05/14	1	110.50	0	0.00	110.00	1	1,678	0.06%
2024/04/19	0	0.00	1	108.50	108.00	-1	1,671	-0.06%
2024/04/16	2	110.00	0	0.00	110.00	2	1,635	0.12%
2024/04/11	2	115.25	0	0.00	117.00	2	1,608	0.12%
2024/04/03	3	124.00	13	124.77	123.00	-10	1,506	-0.66%
2024/04/02	12	131.21	2	127.00	127.00	10	1,488	0.67%
2024/04/01	2	122.25	1	124.00	123.50	1	1,404	0.07%
2024/03/29	1	121.00	0	0.00	129.00	1	1,343	0.07%
2024/03/18	0	0.00	1	107.50	109.00	-1	1,136	-0.09%
2024/03/14	2	103.00	1	105.50	104.00	1	1,119	0.09%
2024/03/13	0	0.00	1	115.00	107.00	-1	1,106	-0.09%
2024/03/12	1	112.50	1	116.00	113.00	0	1,088	0.00%
2024/03/08	1	110.00	0	0.00	105.00	1	1,063	0.09%
2024/03/04	0.1	119.00	0	0.00	118.50	0.1	874	0.01%
2024/02/22	65	127.96	65	127.74	124.50	0	643	0.00%
2024/02/21	0	0.00	1	116.50	116.50	-1	535	-0.19%
2024/01/19	0	0.00	4	87.20	87.20	-4	300	-1.33%
2023/12/28	4	85.50	0	0.00	85.50	4	212	1.88%
2023/12/14	0	0.00	9	82.20	82.20	-9	193	-4.66%
2023/08/31	0	0.00	3	74.40	74.20	-3	284	-1.06%
2023/07/20	0	0.00	1	73.00	72.40	-1	209	-0.48%
2023/06/26	0	0.00	3	68.20	67.90	-3	154	-1.95%
2023/06/20	0	0.00	1	67.80	67.70	-1	151	-0.66%
2023/05/29	0	0.00	2	64.00	64.20	-2	76	-2.60%
2023/04/24	1	59.70	0	0.00	59.60	1	72	1.39%
2023/03/29	2	61.20	0	0.00	61.20	2	62	3.20%
2022/10/28	0	0.00	1	49.70	49.90	-1	83	-1.20%
2022/10/05	1	56.00	0	0.00	55.50	1	104	0.96%
2022/09/05	0	0.00	2	56.00	55.80	-2	142	-1.41%
2022/09/01	0	0.00	2	57.70	58.00	-2	140	-1.42%
2022/08/30	3	58.67	0	0.00	58.00	3	144	2.08%
2022/08/29	0	0.00	6	58.60	58.60	-6	142	-4.21%
2022/08/24	3	58.43	0	0.00	58.30	3	137	2.19%
2022/08/22	1	58.70	0	0.00	58.60	1	137	0.73%
2022/08/19	1	58.90	0	0.00	58.60	1	137	0.73%
2022/08/18	1	58.10	0	0.00	58.10	1	137	0.73%
2022/08/17	1	58.10	0	0.00	58.10	1	137	0.73%
2022/05/27	0	0.00	1	65.50	65.20	-1	212	-0.47%
2022/05/11	2	63.70	0	0.00	63.30	2	262	0.76%
2022/04/27	1	61.90	0	0.00	63.00	1	318	0.31%
2022/04/12	1	66.50	0	0.00	66.70	1	489	0.20%
2022/03/25	1	70.10	0	0.00	69.60	1	666	0.15%
2022/02/16	1	72.90	1	72.80	72.80	0	1,016	0.00%
2022/01/19	4	75.15	1	74.70	73.20	3	1,146	0.26%
2022/01/14	1	70.00	0	0.00	70.80	1	1,170	0.09%
2021/12/30	0	0.00	1	73.50	73.70	-1	1,217	-0.08%
2021/12/06	2	69.95	0	0.00	70.80	2	1,313	0.15%
2021/11/30	0	0.00	1	69.30	69.60	-1	1,394	-0.07%
2021/11/26	0	0.00	1	69.50	69.40	-1	1,385	-0.07%
2021/11/25	2	78.70	0	0.00	76.70	2	1,323	0.15%
2021/11/24	0	0.00	3	75.30	74.00	-3	1,269	-0.24%
2021/11/11	3	69.20	0	0.00	69.10	3	1,821	0.16%
2021/11/05	1	72.70	1	70.80	69.40	0	1,831	0.00%
2021/11/02	0	0.00	1	73.00	71.70	-1	1,767	-0.06%
2021/10/25	0	0.00	1	71.00	68.70	-1	1,672	-0.06%
2021/10/22	2	73.00	2	73.90	73.90	0	1,634	0.00%
2021/10/21	0	0.00	1	69.50	68.50	-1	1,596	-0.06%
2021/10/13	1	63.60	1	64.20	63.70	0	1,608	0.00%
2021/10/08	1	68.00	0	0.00	68.50	1	1,678	0.06%
2021/09/28	0	0.00	1	68.70	68.90	-1	1,421	-0.07%
2021/09/17	0	0.00	4	62.00	62.00	-4	1,364	-0.29%
2021/09/14	2	61.60	0	0.00	61.60	2	1,345	0.15%
2021/09/10	0	0.00	2	60.50	61.90	-2	1,337	-0.15%
2021/09/09	1	59.90	0	0.00	60.50	1	1,331	0.08%
2021/08/27	0	0.00	2	67.00	66.20	-2	1,140	-0.18%
2021/08/26	1	65.80	5	66.10	65.30	-4	1,110	-0.36%
2021/08/25	1	69.50	0	0.00	67.50	1	1,075	0.09%
2021/08/24	2	67.30	0	0.00	69.90	2	1,000	0.20%
2021/08/23	1	65.10	1	65.50	68.10	0	932	0.00%
2021/08/20	10	66.06	11	65.90	67.50	-1	764	-0.13%
2021/08/19	2	63.75	2	61.40	61.40	0	676	0.00%
2021/08/18	2	63.50	0	0.00	64.00	2	571	0.35%
2021/08/17	50	65.20	50	65.40	63.10	0	528	0.00%
2021/08/05	4	56.60	0	0.00	56.50	4	375	1.06%
2021/08/02	0	0.00	1	57.90	57.60	-1	389	-0.26%
2021/07/28	0	0.00	4	57.00	58.00	-4	396	-1.01%
2021/07/26	0	0.00	1	60.40	61.00	-1	393	-0.25%
2021/07/20	1	60.10	0	0.00	59.50	1	366	0.27%
2021/07/16	1	59.40	1	60.60	60.80	0	332	0.00%
2021/07/08	1	54.50	0	0.00	54.90	1	262	0.38%
2021/06/23	0	0.00	1	52.90	52.70	-1	479	-0.21%
2021/06/21	1	52.50	0	0.00	52.30	1	479	0.21%
2021/05/21	0	0.00	3	49.65	49.80	-3	499	-0.60%
2021/05/18	5	48.38	1	49.45	49.45	4	505	0.79%
2021/05/14	2	49.28	2	48.45	48.90	0	499	0.00%
2021/05/06	1	54.20	0	0.00	53.20	1	470	0.21%
2021/05/04	1	54.30	1	51.80	52.10	0	463	0.00%
2021/05/03	0	0.00	1	56.50	54.50	-1	459	-0.22%
2021/04/29	2	57.65	1	57.20	56.90	1	453	0.22%
2021/04/28	1	57.80	0	0.00	58.50	1	448	0.22%
2021/04/14	0	0.00	1	57.20	57.20	-1	425	-0.23%
2021/04/13	0	0.00	1	60.20	58.50	-1	413	-0.24%
2021/04/09	0	0.00	4	60.33	58.80	-4	384	-1.04%
2021/04/08	2	63.70	2	62.60	61.40	0	357	0.00%
2021/04/06	0	0.00	5	55.18	55.50	-5	237	-2.11%
2021/04/01	1	54.50	0	0.00	54.40	1	228	0.44%
2021/03/31	0	0.00	3	53.60	53.80	-3	221	-1.36%
2021/03/30	1	53.20	0	0.00	53.40	1	216	0.46%
2021/03/26	9	53.37	17	53.61	52.50	-8	213	-3.74%
2021/03/11	1	50.90	0	0.00	51.40	1	225	0.44%
2021/02/26	1	51.00	0	0.00	51.10	1	257	0.39%
2021/02/24	0	0.00	1	51.00	50.90	-1	264	-0.38%
2021/02/23	1	52.00	0	0.00	52.00	1	263	0.38%
2021/02/22	2	52.50	0	0.00	52.70	2	264	0.76%
2021/02/04	1	49.00	0	0.00	49.20	1	290	0.34%
2021/01/22	1	49.75	1	49.75	50.00	0	316	0.00%
2021/01/21	1	50.20	0	0.00	50.00	1	321	0.31%
2021/01/15	1	52.20	0	0.00	50.90	1	351	0.28%
2021/01/12	0	0.00	1	50.60	50.90	-1	507	-0.20%
2021/01/11	1	52.70	0	0.00	53.00	1	502	0.20%
2021/01/07	0	0.00	1	50.60	50.90	-1	495	-0.20%
2021/01/04	1	50.60	0	0.00	50.50	1	506	0.20%
2020/12/24	1	49.95	0	0.00	50.10	1	511	0.20%
2020/12/23	0	0.00	1	50.00	49.95	-1	511	-0.20%
2020/12/18	1	50.50	0	0.00	50.90	1	517	0.19%
2020/12/15	0	0.00	1	50.40	50.30	-1	522	-0.19%
2020/12/14	2	50.95	0	0.00	50.90	2	520	0.38%
2020/12/11	1	51.50	0	0.00	51.30	1	521	0.19%
2020/12/10	2	53.00	0	0.00	53.20	2	515	0.39%
2020/12/09	1	53.60	0	0.00	54.00	1	513	0.19%
2020/10/07	0	0.00	3	47.05	47.20	-3	893	-0.34%
2020/10/06	3	46.70	0	0.00	46.95	3	924	0.32%
2020/09/25	3	46.70	0	0.00	45.50	3	1,535	0.20%
2020/08/27	0	0.00	2	53.70	53.20	-2	1,701	-0.12%
2020/08/26	0	0.00	2	51.10	51.70	-2	1,662	-0.12%
2020/08/21	0	0.00	2	46.70	47.15	-2	1,733	-0.12%
2020/08/20	5	45.34	0	0.00	45.50	5	1,797	0.28%
2020/08/04	3	50.73	0	0.00	51.00	3	1,878	0.16%
2020/07/29	0	0.00	2	52.10	52.10	-2	1,914	-0.10%
2020/07/28	2	50.50	0	0.00	50.30	2	1,903	0.11%
2020/07/24	1	57.00	0	0.00	57.10	1	1,817	0.06%
2020/07/17	1	56.00	0	0.00	55.00	1	1,711	0.06%
2020/07/09	5	64.60	0	0.00	62.50	5	1,448	0.35%
2020/07/08	2	61.00	2	60.20	62.70	0	1,297	0.00%
2020/07/07	3	54.90	3	55.20	57.00	0	1,131	0.00%
2020/07/06	0	0.00	4	53.40	53.60	-4	1,002	-0.40%
2020/07/03	2	51.90	2	51.60	51.70	0	954	0.00%
2020/07/02	0	0.00	2	50.90	51.70	-2	955	-0.21%
2020/06/11	2	45.55	0	0.00	44.05	2	972	0.21%
2020/06/04	2	47.35	0	0.00	47.00	2	1,027	0.19%
2020/05/29	1	46.80	1	47.40	47.20	0	1,017	0.00%
2020/05/28	0	0.00	1	46.95	47.20	-1	1,000	-0.10%
2020/05/27	11	46.50	14	47.30	48.95	-3	941	-0.32%
2020/05/26	0	0.00	2	43.40	44.50	-2	882	-0.23%
2020/05/18	4	42.10	0	0.00	41.25	4	872	0.46%
2020/05/14	0	0.00	2	45.63	44.10	-2	850	-0.24%
2020/05/08	2	42.55	2	43.70	43.70	0	827	0.00%
2020/05/07	2	39.50	0	0.00	39.75	2	788	0.25%
2020/05/05	0	0.00	1	38.80	39.50	-1	793	-0.13%
2020/04/30	0	0.00	1	39.45	39.25	-1	805	-0.12%
2020/04/28	1	38.40	0	0.00	38.20	1	822	0.12%
2020/04/27	0	0.00	1	38.00	38.00	-1	841	-0.12%
2020/04/21	1	37.20	0	0.00	36.45	1	944	0.11%
2020/04/17	1	38.30	1	39.50	38.15	0	944	0.00%
2020/04/16	0	0.00	1	38.15	38.40	-1	922	-0.11%
2020/04/09	1	37.50	0	0.00	35.55	1	961	0.10%
2020/04/06	1	33.70	0	0.00	34.95	1	900	0.11%
2020/04/01	2	33.95	2	34.00	34.05	0	911	0.00%
2020/03/31	4	33.93	5	34.08	34.20	-1	948	-0.11%
2020/03/30	1	33.15	1	33.35	34.10	0	1,020	0.00%
2020/03/26	1	34.15	0	0.00	34.35	1	1,174	0.09%
2020/03/24	0	0.00	1	33.65	34.30	-1	1,168	-0.09%
2020/03/20	1	30.90	0	0.00	30.95	1	1,171	0.09%
2020/03/13	1	32.05	1	32.95	34.00	0	1,382	0.00%
2020/02/24	2	47.10	0	0.00	47.00	2	1,795	0.11%
2020/02/17	2	49.50	0	0.00	49.40	2	1,887	0.11%
2020/02/13	0	0.00	3	52.07	50.60	-3	1,871	-0.16%
2020/02/10	2	47.00	0	0.00	48.10	2	1,820	0.11%
2020/02/06	1	49.25	0	0.00	49.55	1	1,811	0.06%
2020/01/30	0	0.00	2	49.00	47.70	-2	1,739	-0.11%
2020/01/20	2	53.80	0	0.00	53.00	2	1,716	0.12%
2020/01/17	0	0.00	1	53.60	53.40	-1	1,698	-0.06%
2020/01/16	0	0.00	3	51.20	51.70	-3	1,611	-0.19%
2020/01/07	1	50.20	0	0.00	50.00	1	1,571	0.06%
2020/01/06	0	0.00	2	52.75	51.90	-2	1,547	-0.13%
2020/01/03	2	55.00	2	53.35	53.50	0	1,531	0.00%
2019/12/30	1	53.70	0	0.00	53.60	1	1,489	0.07%
2019/12/27	1	54.70	0	0.00	54.50	1	1,469	0.07%
2019/12/26	1	55.50	0	0.00	54.50	1	1,444	0.07%
2019/12/25	1	55.80	2	56.55	56.60	-1	1,405	-0.07%
2019/12/24	1	54.50	0	0.00	55.80	1	1,328	0.08%
2019/12/20	0	0.00	1	51.20	51.00	-1	1,143	-0.09%
2019/12/17	0	0.00	1	51.30	50.80	-1	1,086	-0.09%
2019/12/16	1	51.80	0	0.00	51.60	1	1,066	0.09%
2019/12/12	5	53.00	6	51.87	51.60	-1	977	-0.10%
2019/12/11	1	49.60	0	0.00	50.80	1	897	0.11%
2019/12/10	0	0.00	1	49.75	50.50	-1	823	-0.12%
2019/12/09	2	50.55	0	0.00	49.75	2	805	0.25%
2019/12/04	5	50.40	9	50.68	48.10	-4	647	-0.62%
2019/11/26	0	0.00	2	48.65	47.20	-2	367	-0.54%
2019/11/25	1	47.45	0	0.00	47.80	1	314	0.32%
2019/11/20	3	46.02	3	45.25	45.10	0	239	0.00%
2019/11/18	2	47.80	0	0.00	47.80	2	203	0.98%
2019/10/15	4	39.95	0	0.00	40.40	4	142	2.81%
2019/10/09	0	0.00	1	40.70	40.90	-1	141	-0.71%
2019/10/08	1	41.10	0	0.00	40.90	1	151	0.66%
2019/09/05	0	0.00	1	42.45	42.05	-1	178	-0.56%
2019/07/31	1	42.15	0	0.00	42.25	1	219	0.46%
2019/07/03	0	0.00	1	44.15	43.40	-1	677	-0.15%
2019/06/14	2	41.25	0	0.00	41.25	2	912	0.22%
2019/05/14	0	0.00	5	42.30	43.00	-5	885	-0.56%
2019/04/29	0	0.00	1	45.80	45.20	-1	838	-0.12%
2019/04/26	1	48.80	0	0.00	47.10	1	823	0.12%
2019/04/12	0	0.00	11	51.46	50.00	-11	507	-2.17%
2019/04/08	0	0.00	2	49.25	49.90	-2	340	-0.59%
2019/03/20	0	0.00	12	38.69	38.25	-12	92	-12.92%
2019/03/18	12	39.05	0	0.00	39.40	12	87	13.67%
2019/02/22	0	0.00	1	36.20	36.35	-1	65	-1.52%
2019/01/23	0	0.00	1	33.70	33.95	-1	57	-1.75%
2018/12/27	1	32.15	0	0.00	31.95	1	72	1.37%
2018/12/03	0	0.00	1	32.70	32.55	-1	73	-1.36%
2018/11/15	0	0.00	1	30.70	30.60	-1	104	-0.96%
2018/10/23	1	29.45	0	0.00	29.30	1	111	0.90%
2018/10/17	1	30.50	0	0.00	29.90	1	115	0.87%
2018/09/14	0	0.00	1	34.60	34.85	-1	117	-0.85%
2018/08/17	0	0.00	1	32.20	32.30	-1	105	-0.95%
2018/08/16	0	0.00	1	32.10	32.10	-1	105	-0.95%
2018/08/13	10	33.34	0	0.00	33.05	10	108	9.19%
2018/08/09	6	33.40	0	0.00	33.60	6	107	5.59%
2018/08/01	0	0.00	2	32.90	32.90	-2	105	-1.89%
2018/07/30	0	0.00	2	32.45	32.30	-2	115	-1.74%
2018/07/20	0	0.00	1	32.00	31.95	-1	118	-0.84%
2018/07/19	1	32.00	0	0.00	31.90	1	119	0.84%
2018/07/09	0	0.00	1	30.90	31.10	-1	127	-0.79%
2018/07/05	1	31.10	1	30.25	30.25	0	133	0.00%
2018/07/02	0	0.00	1	32.45	32.35	-1	136	-0.74%
2018/06/26	0	0.00	1	32.40	32.15	-1	140	-0.71%
2018/06/14	4	33.35	0	0.00	33.60	4	177	2.26%
2018/06/13	1	33.50	0	0.00	33.45	1	180	0.55%
2018/05/04	1	33.90	0	0.00	33.80	1	269	0.37%
2018/04/13	1	37.15	0	0.00	37.25	1	275	0.36%
2018/04/09	1	36.50	0	0.00	36.65	1	287	0.35%
2018/04/03	1	36.65	0	0.00	36.85	1	286	0.35%
2018/03/21	2	38.35	0	0.00	38.80	2	273	0.73%
2018/03/12	0	0.00	2	41.70	42.80	-2	221	-0.90%
2018/03/07	0	0.00	1	38.80	38.80	-1	192	-0.52%
2018/02/23	0	0.00	1	39.00	39.00	-1	222	-0.45%
2018/02/06	2	38.25	0	0.00	38.20	2	275	0.73%
2018/02/05	1	38.80	0	0.00	39.70	1	282	0.35%
2018/01/31	1	40.25	0	0.00	40.40	1	334	0.30%
2018/01/30	0	0.00	1	41.55	41.00	-1	429	-0.23%
2018/01/11	0	0.00	4	40.00	40.10	-4	587	-0.68%
2018/01/09	3	39.80	0	0.00	39.65	3	583	0.51%
2018/01/08	2	43.85	2	43.20	42.20	0	581	0.00%
2018/01/04	0	0.00	8	40.70	40.80	-8	565	-1.42%
2018/01/02	0	0.00	2	40.80	40.50	-2	564	-0.35%