嘉威 (3557)-富邦-北港券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
71.0
漲跌
▼0.2
漲幅
-0.28%
成交量
91張
產業
上市居家生活
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	0	0.00	1	71.50	71.00	-1	188	-0.53%
2024/08/28	0	0.00	3	72.50	72.60	-3	351	-0.85%
2024/08/12	1	73.50	0	0.00	73.50	1	438	0.23%
2024/08/09	1	75.20	1	74.70	75.10	0	454	0.00%
2024/08/05	0	0.00	0.6	71.50	70.70	-0.6	549	-0.10%
2024/08/02	0	0.00	1	77.50	77.00	-1	547	-0.18%
2024/07/19	1	76.50	0	0.00	76.00	1	628	0.16%
2024/07/11	0	0.00	10.9	79.92	79.10	-10.9	652	-1.67%
2024/07/09	1	75.00	0	0.00	75.30	1	658	0.15%
2024/06/27	1	76.10	0	0.00	76.10	1	764	0.13%
2024/06/24	1	75.00	0	0.00	75.00	1	743	0.13%
2024/06/18	1	72.50	0	0.00	72.10	1	731	0.14%
2024/06/14	2.1	72.69	0	0.00	72.50	2.1	727	0.29%
2024/06/11	1	74.50	0	0.00	74.60	1	709	0.14%
2024/05/24	0	0.00	1	72.30	72.40	-1	631	-0.16%
2024/05/23	4	74.00	3	73.00	73.00	1	628	0.16%
2024/05/21	0	0.00	4	75.50	75.50	-4	615	-0.65%
2024/05/15	0	0.00	0	75.70	75.70	0	599	-0.01%
2024/05/14	2	80.70	1	77.00	77.80	1	578	0.17%
2024/05/06	1	76.50	0	0.00	75.20	1	458	0.22%
2024/05/02	0.6	76.90	0.2	77.21	78.20	0.3	423	0.08%
2024/04/30	0	0.00	1	76.30	76.20	-1	406	-0.25%
2024/04/29	4	74.70	3	74.50	75.50	1	391	0.26%
2024/04/26	1	71.00	0	0.00	72.20	1	367	0.27%
2024/04/25	1	71.50	0	0.00	71.30	1	359	0.28%
2024/04/24	1	71.00	0	0.00	70.80	1	353	0.28%
2024/04/16	0	0.00	0	69.10	69.20	0	306	-0.01%
2024/04/15	0	71.50	1	71.50	71.10	-1	290	-0.33%
2024/04/12	0	0.00	0.6	71.35	71.20	-0.6	274	-0.20%
2024/04/11	0	0.00	6	70.22	70.90	-6	238	-2.51%
2024/04/01	5	61.10	0	0.00	60.90	5	168	2.97%
2024/03/11	1	61.03	0	0.00	61.00	1	157	0.66%
2024/03/06	1	64.50	0	0.00	64.50	1	150	0.67%
2024/02/22	1	63.50	0	0.00	64.30	1	136	0.73%
2023/09/27	3	52.50	0	0.00	52.80	3	129	2.32%
2023/08/22	2	52.40	2	52.10	52.00	0	190	0.00%
2023/07/24	1	57.50	0	0.00	57.30	1	189	0.53%
2023/07/05	1	62.70	0	0.00	62.80	1	188	0.53%
2023/06/21	1	71.60	0	0.00	71.30	1	208	0.48%
2023/05/24	0	0.00	1	72.70	72.70	-1	204	-0.49%
2023/03/23	0	0.00	6	62.30	62.50	-6	115	-5.18%
2023/03/17	6	62.40	0	0.00	62.80	6	114	5.22%
2023/03/10	1	63.00	5	63.00	62.00	-4	112	-3.56%
2023/02/24	0	0.00	2	64.10	63.00	-2	101	-1.96%
2023/02/23	0	0.00	2	62.90	62.50	-2	99	-2.01%
2023/02/08	3	53.73	0	0.00	54.00	3	116	2.59%
2023/02/06	1	52.00	0	0.00	52.10	1	113	0.88%
2023/01/31	5	51.70	0	0.00	51.60	5	112	4.45%
2023/01/12	0	51.80	0	0.00	50.10	0	122	0.01%
2022/12/23	0	49.00	0	0.00	48.90	0	118	0.00%
2022/12/15	0	0.00	3	49.10	49.00	-3	128	-2.34%
2022/12/08	0	49.85	0	0.00	48.45	0	127	0.00%
2022/11/28	0	0.00	0	49.45	49.60	0	125	0.00%
2022/11/08	2	44.45	0	0.00	44.70	2	72	2.75%
2022/11/02	1	42.30	0	0.00	42.40	1	70	1.42%
2022/10/13	0	46.30	0	0.00	46.30	0	69	0.04%
2022/10/11	0.1	51.00	0	0.00	47.30	0.1	68	0.07%
2022/10/04	0	51.40	0	0.00	49.80	0	70	0.00%
2022/07/29	0	69.90	0	0.00	69.10	0	85	0.00%
2022/07/15	0	0.00	0.7	56.00	56.90	-0.7	73	-0.91%
2022/07/12	0	53.80	0	0.00	53.70	0	72	0.00%
2022/07/11	0	58.00	0	0.00	53.60	0	71	0.00%
2022/07/01	0	0.00	6	58.00	57.00	-6	68	-8.77%
2022/06/30	0	0.00	2	61.90	61.00	-2	65	-3.04%
2022/06/22	0	0.00	4	64.55	66.60	-4	69	-5.76%
2022/06/16	0	0.00	2	66.50	66.50	-2	67	-2.98%
2022/06/13	0	0.00	2	68.90	68.50	-2	65	-3.07%
2022/04/13	2	72.20	0	0.00	72.30	2	113	1.77%
2022/03/11	0	0.00	1	71.60	71.80	-1	108	-0.92%
2022/03/08	0	70.40	0	0.00	69.90	0	132	0.02%
2022/02/25	0	0.00	1	76.90	76.40	-1	140	-0.71%
2022/02/11	0	0.00	1	83.00	79.50	-1	175	-0.57%
2021/12/14	0	76.40	0	0.00	77.30	0	188	0.01%
2021/12/06	1	79.30	2	79.40	78.70	-1	185	-0.54%
2021/12/02	0	0.00	2	81.40	79.40	-2	184	-1.08%
2021/11/29	2	73.00	0	0.00	73.50	2	154	1.29%
2021/11/15	0	80.00	0	0.00	79.70	0	152	0.02%
2021/11/10	2	79.60	0	0.00	78.60	2	144	1.39%
2021/10/25	0	80.60	1	80.40	80.70	-1	142	-0.70%
2021/10/21	0	0.00	0.4	82.30	81.20	-0.4	143	-0.29%
2021/10/19	0	81.00	0	0.00	80.70	0	132	0.00%
2021/10/15	0	77.40	0	0.00	77.20	0	130	0.00%
2021/10/12	0	76.80	0	0.00	76.10	0	132	0.00%
2021/10/07	0	73.60	0	0.00	73.80	0	130	0.00%
2021/10/01	0	76.00	0	0.00	74.30	0	135	0.00%
2021/09/03	0	81.00	0	0.00	80.80	0	161	0.00%
2021/08/05	0	0.00	18	87.77	88.40	-18	184	-9.78%
2021/08/04	0	0.00	2	82.95	83.30	-2	183	-1.09%
2021/08/03	0	0.00	4	82.43	82.80	-4	191	-2.09%
2021/07/19	0	0.00	0.5	81.10	82.10	-0.5	232	-0.20%
2021/07/15	0	0.00	0.1	81.30	81.30	-0.1	240	-0.02%
2021/07/07	0	0.00	0.1	82.40	81.00	-0.1	260	-0.04%
2021/07/06	0	0.00	0	82.50	81.60	0	278	0.00%
2021/07/05	0	0.00	0	82.50	82.20	0	285	0.00%
2021/07/01	0	0.00	0	82.00	81.60	0	314	-0.01%
2021/06/29	2	82.00	0	0.00	82.60	2	322	0.62%
2021/06/24	7	86.37	0	0.00	86.50	7	337	2.07%
2021/06/18	0	0.00	2	88.10	88.10	-2	356	-0.56%
2021/06/15	0	0.00	2	85.70	86.70	-2	374	-0.53%
2021/06/07	1	85.30	1	87.90	87.90	0	447	0.00%
2021/06/04	0	0.00	2	84.60	85.70	-2	457	-0.44%
2021/06/02	2	82.20	0	0.00	83.50	2	461	0.43%
2021/06/01	2	82.80	0	0.00	83.40	2	460	0.43%
2021/05/31	2	83.00	0	0.00	83.30	2	461	0.43%
2021/05/26	1	83.80	0	0.00	84.30	1	465	0.21%
2021/05/17	0	0.00	1	75.30	76.80	-1	500	-0.20%
2021/05/14	0	0.00	1	82.70	83.50	-1	491	-0.20%
2021/05/13	1	84.70	0	0.00	84.40	1	489	0.20%
2021/05/10	0	0.00	1	90.10	91.00	-1	470	-0.21%
2021/05/04	1	82.80	0	0.00	83.30	1	474	0.21%
2021/05/03	0.3	86.00	0	0.00	85.50	0.3	471	0.05%
2021/04/28	0.1	89.00	0	0.00	88.90	0.1	472	0.02%
2021/04/26	2	89.00	1	89.40	88.70	1	487	0.20%
2021/04/23	0	90.40	0.3	91.50	91.80	-0.3	491	-0.06%
2021/04/22	0	0.00	1	89.70	89.80	-1	497	-0.20%
2021/04/21	0	0.00	1	91.80	91.70	-1	508	-0.20%
2021/04/13	2.1	94.50	0	0.00	93.30	2.1	535	0.39%
2021/04/12	3	94.70	0	0.00	93.90	3	535	0.56%
2021/04/07	0	0.00	3	100.67	100.50	-3	517	-0.58%
2021/04/01	1	97.50	0	0.00	97.40	1	502	0.20%
2021/03/31	0	0.00	2	96.85	96.10	-2	500	-0.40%
2021/03/26	1	95.00	0	0.00	95.00	1	498	0.20%
2021/03/23	0	98.00	0	0.00	94.40	0	490	0.01%
2021/03/22	1	95.30	0	0.00	94.50	1	486	0.21%
2021/03/19	3	97.93	0	0.00	97.60	3	483	0.62%
2021/03/18	12	99.47	2	100.00	99.10	10	484	2.07%
2021/03/16	7	104.93	5	110.00	101.50	2	504	0.40%
2021/03/15	1	101.00	3	104.00	104.50	-2	473	-0.42%
2021/03/12	0	0.00	1	95.70	95.00	-1	461	-0.22%
2021/03/11	4	95.50	4	95.60	95.20	0	477	0.00%
2021/03/10	0	0.00	8	95.03	95.00	-8	544	-1.47%
2021/03/08	1	92.00	0	0.00	91.60	1	551	0.18%
2021/03/03	5	88.88	0	0.00	89.00	5	601	0.83%
2021/02/25	1	91.10	0	0.00	91.70	1	760	0.13%
2021/02/22	0	0.00	1	94.30	93.20	-1	1,024	-0.10%
2021/02/03	1	86.30	0	0.00	87.10	1	1,127	0.09%
2021/01/14	5	89.00	0	0.00	89.60	5	1,180	0.42%
2021/01/13	4	91.80	0	0.00	91.90	4	1,164	0.34%
2021/01/11	2	98.80	0	0.00	98.50	2	1,149	0.17%
2021/01/06	0	0.00	3	101.00	104.00	-3	1,150	-0.26%
2021/01/05	1	99.00	0	0.00	99.00	1	1,139	0.09%
2020/12/30	2	103.00	0	0.00	101.50	2	1,138	0.18%
2020/12/29	2	107.75	0	0.00	105.50	2	1,137	0.18%
2020/12/25	3	103.83	0	0.00	102.50	3	1,149	0.26%
2020/12/24	6	103.33	0	0.00	102.50	6	1,148	0.52%
2020/12/23	4	102.00	0	0.00	102.00	4	1,153	0.35%
2020/12/22	0	0.00	1	103.50	102.50	-1	1,161	-0.09%
2020/12/21	1	107.00	2	108.00	106.50	-1	1,165	-0.09%
2020/12/18	1	108.00	0	0.00	108.00	1	1,166	0.09%
2020/12/10	1	102.50	0	0.00	103.50	1	1,208	0.08%
2020/12/07	0	0.00	3	109.00	112.00	-3	1,201	-0.25%
2020/12/04	7	110.14	1	117.00	108.50	6	1,195	0.50%
2020/11/30	1	110.50	0	0.00	109.00	1	1,114	0.09%
2020/11/26	3	113.17	3	112.50	106.00	0	1,078	0.00%
2020/11/24	2	108.50	2	109.25	107.00	0	953	0.00%
2020/11/23	2	108.50	2	108.75	106.50	0	924	0.00%
2020/11/20	2	110.25	2	110.75	107.00	0	882	0.00%
2020/11/18	0	0.00	11	95.58	98.50	-11	669	-1.64%
2020/11/17	0	0.00	5	90.00	89.90	-5	622	-0.80%
2020/11/02	3	75.80	0	0.00	75.90	3	577	0.52%
2020/10/26	0	0.00	1	76.00	75.80	-1	590	-0.17%
2020/10/22	1	75.50	0	0.00	75.30	1	611	0.16%
2020/09/30	4	76.25	4	77.15	76.40	0	749	0.00%
2020/09/24	0	0.00	1	77.00	75.60	-1	834	-0.12%
2020/09/18	1	79.90	0	0.00	79.10	1	835	0.12%
2020/08/14	0	0.00	1	79.10	79.00	-1	2,017	-0.05%
2020/08/13	1	81.50	1	79.10	81.80	0	2,037	0.00%
2020/08/10	0	0.00	2	78.50	78.30	-2	2,198	-0.09%
2020/07/28	2	72.80	0	0.00	72.70	2	2,716	0.07%
2020/07/27	0	0.00	1	73.50	73.80	-1	2,729	-0.04%
2020/07/17	1	77.80	0	0.00	77.60	1	2,831	0.04%
2020/07/10	3	79.90	0	0.00	79.80	3	2,837	0.11%
2020/07/08	2	86.40	4	85.90	86.10	-2	2,792	-0.07%
2020/07/03	0	0.00	3	87.50	88.20	-3	2,800	-0.11%
2020/07/01	0	0.00	1	86.50	85.10	-1	2,772	-0.04%
2020/06/30	3	85.00	0	0.00	84.40	3	2,763	0.11%
2020/06/19	2	84.80	0	0.00	84.60	2	2,594	0.08%
2020/06/17	0	0.00	2	84.85	84.40	-2	2,542	-0.08%
2020/06/12	0	0.00	1	82.20	81.10	-1	2,491	-0.04%
2020/06/11	1	78.90	0	0.00	79.40	1	2,461	0.04%
2020/06/10	2	86.55	10	89.80	85.00	-8	2,410	-0.33%
2020/06/05	2	84.30	1	85.20	84.50	1	2,250	0.04%
2020/06/04	0	0.00	1	82.40	85.00	-1	2,223	-0.04%
2020/06/03	0	0.00	1	83.50	83.20	-1	2,200	-0.05%
2020/06/02	1	82.10	0	0.00	81.40	1	2,169	0.05%
2020/06/01	16	84.03	14	84.36	83.60	2	2,129	0.09%
2020/05/29	8	79.63	0	0.00	81.50	8	2,016	0.40%
2020/05/28	8	78.89	10	79.08	75.40	-2	1,903	-0.11%
2020/05/25	2	72.20	0	0.00	71.90	2	1,707	0.12%
2020/05/19	7	72.39	5	76.30	72.00	2	1,615	0.12%
2020/05/15	0	0.00	1	69.30	68.00	-1	1,478	-0.07%
2020/05/11	1	69.30	0	0.00	71.00	1	1,342	0.07%
2020/04/28	0	0.00	1	55.30	56.60	-1	889	-0.11%
2020/04/24	1	49.60	1	50.30	49.85	0	798	0.00%
2020/04/01	0	0.00	1	44.75	46.90	-1	610	-0.16%
2020/03/31	1	47.90	0	0.00	46.10	1	608	0.16%
2020/03/18	0	0.00	1	39.40	38.50	-1	654	-0.15%
2020/03/10	1	51.00	0	0.00	52.90	1	644	0.16%
2020/03/09	2	55.90	0	0.00	54.90	2	635	0.31%
2020/02/11	0	0.00	5	49.95	49.95	-5	589	-0.85%
2020/01/31	5	45.10	0	0.00	46.90	5	611	0.82%
2020/01/20	0	0.00	3.9	49.54	50.00	-3.9	614	-0.64%
2019/12/26	0	0.00	1	37.95	37.80	-1	643	-0.16%
2019/12/24	0	0.00	1	38.20	37.95	-1	666	-0.15%
2019/12/20	1	38.80	0	0.00	39.00	1	689	0.15%
2019/12/19	5	38.00	0	0.00	38.00	5	722	0.69%
2019/11/15	1	45.45	5	43.00	45.65	-4	751	-0.53%
2019/11/14	0	0.00	5	40.46	41.80	-5	691	-0.72%
2019/11/12	0	0.00	5	39.80	39.30	-5	641	-0.78%
2019/11/08	0	0.00	3	39.10	38.95	-3	631	-0.47%
2019/10/18	0	0.00	1	40.50	40.40	-1	586	-0.17%
2019/10/03	5	40.30	0	0.00	39.90	5	523	0.96%
2019/10/01	1	40.15	0	0.00	40.15	1	506	0.20%
2019/09/27	0	0.00	1	37.20	37.30	-1	486	-0.21%
2019/09/24	1	36.00	0	0.00	36.10	1	453	0.22%
2019/09/19	0	0.00	1	42.00	42.30	-1	366	-0.27%
2019/09/06	1	34.10	0	0.00	34.65	1	237	0.42%
2019/09/05	5	34.55	0	0.00	34.40	5	220	2.27%
2019/08/16	0	0.00	10	25.65	25.80	-10	135	-7.36%
2019/08/06	10	24.90	0	0.00	24.90	10	154	6.46%
2019/07/29	0	24.55	0	0.00	24.70	0	166	0.00%
2019/07/02	0	0.00	1.3	24.38	24.30	-1.3	306	-0.43%
2019/05/21	0	0.00	1	25.40	26.00	-1	455	-0.22%
2019/05/06	0	0.00	13.9	23.73	24.30	-13.9	427	-3.24%
2019/05/03	0	0.00	7	24.11	24.00	-7	423	-1.65%
2019/04/29	4	23.40	1.8	23.28	23.40	2.3	406	0.55%
2019/04/26	0	0.00	1	22.90	23.15	-1	402	-0.25%
2019/04/25	6	23.00	0	0.00	23.00	6	400	1.50%
2019/04/24	10	22.20	0	0.00	22.50	10	393	2.54%
2019/04/18	1	24.60	0	0.00	23.85	1	319	0.31%
2019/04/08	0	0.00	1	26.75	26.30	-1	266	-0.38%
2019/03/20	0	25.60	0	0.00	25.75	0	225	0.00%
2019/03/19	0	26.15	0	0.00	26.35	0	217	0.00%
2019/03/14	0	0.00	1	27.10	27.00	-1	196	-0.51%
2019/03/05	1	23.50	0	0.00	23.80	1	122	0.82%
2018/09/17	0	0.00	0.5	15.85	15.95	-0.5	58	-0.80%
2018/08/31	0	15.90	0	0.00	16.00	0	67	0.00%
2018/07/27	0	0.00	4.3	16.11	16.50	-4.3	119	-3.57%
2018/01/22	0	0.00	0.8	12.70	12.85	-0.8	180	-0.44%