台股 » 個股 » 逸昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸昌

(3567)
可現股當沖
  • 股價
    31.55
  • 漲跌
    ▼0.40
  • 漲幅
    -1.25%
  • 成交量
    41
  • 產業
    上櫃 半導體類股
  • 113人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
逸昌 (3567)籌碼相關-富邦-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-北港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00131.5031.55-144-2.23%
2024/12/11132.1000.0032.251452.22%
2024/10/22133.3500.0033.351691.43%
2024/10/21232.95132.7032.801711.40%
2024/10/01133.9000.0033.8511240.80%
2024/07/12138.80338.6738.45-2166-1.20%
2024/07/11339.78539.7039.75-2.1160-1.28%
2024/07/05243.1500.0043.2021461.36%
2024/07/04143.0000.0043.0011440.69%
2024/07/032.142.3000.0042.252.11441.42%
2024/05/28342.1000.0041.9032481.21%
2024/05/2000.00341.0041.00-3259-1.16%
2024/05/15341.5500.0041.5032621.14%
2024/05/1000.00241.8041.75-2265-0.75%
2024/04/1900.00141.1041.20-1266-0.38%
2024/03/1900.00142.8042.85-1232-0.43%
2024/03/1400.00142.4042.60-1247-0.40%
2024/03/11043.0500.0043.0502590.00%
2024/03/0500.00142.3042.90-1279-0.36%
2024/01/3100.00140.7040.85-1364-0.27%
2024/01/22241.0000.0041.4524080.49%
2024/01/19040.0000.0040.6004130.00%
2023/12/2700.00142.6542.55-1625-0.16%
2023/12/25141.8500.0041.5016490.15%
2023/12/1300.00142.6042.85-1796-0.13%
2023/12/0800.00144.2044.25-1878-0.11%
2023/12/0100.00244.1044.35-21,273-0.16%
2023/11/30143.1000.0043.8011,3940.07%
2023/11/14140.9500.0040.9012,0150.05%
2023/10/2500.00139.3539.40-12,312-0.04%
2023/10/24139.4000.0039.2012,3100.04%
2023/10/1700.00138.6038.60-12,336-0.04%
2023/10/13141.3500.0040.6012,3130.04%
2023/10/12141.0000.0041.0012,3020.04%
2023/10/11140.8000.0040.7512,2850.04%
2023/09/27141.80141.9041.7502,1080.00%
2023/09/21142.40142.0042.3002,0390.00%
2023/09/2000.00143.2043.30-12,017-0.05%
2023/09/14145.45246.7345.55-11,903-0.05%
2023/09/1300.000.145.1046.10-0.11,849-0.01%
2023/09/110.145.0000.0045.000.11,7690.00%
2023/09/07146.9000.0045.3011,6290.06%
2023/09/06148.7611446.5544.85-1131,558-7.25% 大賣/鉅額交易
2023/09/051647.86347.9548.75131,3770.94%
2023/09/046942.787842.7444.35-91,240-0.73%
2023/09/01640.44140.6540.3551,1630.43%
2023/08/31139.8000.0040.3011,1470.09%
2023/08/3010340.5700.0039.801031,1299.12% 大買/鉅額交易
2023/08/29339.80539.6639.60-21,104-0.18%
2023/08/28743.11639.7339.2011,0660.09%
2023/08/25143.552.144.4643.55-1.11,001-0.11%
2023/08/24243.03143.8043.1019440.11%
2023/08/23544.17643.3142.75-1878-0.11%
2023/08/22256.143.5725843.5543.70-1.9724-0.26% 大買/大賣/
2023/08/21240.1800.0039.7525880.34%
2023/08/181541.251541.9039.1505660.00%
2023/08/171742.851641.7741.8015250.19%
2023/08/1600.00340.8042.50-3477-0.63%
2023/08/15441.4400.0041.4044260.94%
2023/08/143739.673738.3940.5503090.00%
2023/07/3100.00233.7033.60-2124-1.61%
2023/07/25234.5300.0034.7021161.72%
2023/07/0700.00032.3032.1001280.00%
2023/04/27230.4000.0030.1521431.39%
2023/04/25132.60630.4829.85-5138-3.62%
2023/04/24531.5000.0032.3551224.08%
2023/04/20129.7000.0029.501761.30%
2023/04/1300.00029.0029.150760.00%
2023/04/12030.4000.0029.100760.00%
2023/04/10031.9500.0029.150750.00%
2022/12/08025.7500.0025.700390.00%
2022/11/2800.00025.4025.150360.00%
2022/10/18223.63223.7523.700430.00%
2022/10/04027.4000.0026.100460.00%
2022/07/29028.3000.0028.000750.00%
2022/03/22136.0500.0035.9511930.52%
2022/02/0700.00236.0036.15-2344-0.58%
2022/01/13236.6500.0036.5023380.59%
2022/01/03139.7000.0038.5013190.31%
2021/12/23236.0000.0036.1022290.87%
2021/11/23139.55139.9038.6002320.00%
2021/10/25034.6000.0034.5002230.00%
2021/10/19037.4500.0034.1502470.00%
2021/10/15036.6000.0033.9002630.00%
2021/10/12036.7000.0034.7002740.00%
2021/10/08035.3000.0034.5502740.00%
2021/09/1000.00137.5037.90-1292-0.34%
2021/09/03038.0000.0037.0002820.00%
2021/08/06136.9000.0036.8512560.39%
2021/08/0500.00137.7037.35-1249-0.40%
2021/08/03137.1000.0036.8012480.40%
2021/07/2900.00233.3033.70-2219-0.91%
2021/07/2800.00133.2533.50-1222-0.45%
2021/07/26136.8500.0036.8512310.43%
2021/07/1900.00235.7336.00-2231-0.86%
2021/07/16234.9500.0035.1522340.85%
2021/07/13134.6000.0034.4012530.39%
2021/06/1100.00333.2033.60-3592-0.51%
2021/06/10332.7500.0033.0036130.49%
2021/05/2400.00331.5531.50-3741-0.40%
2021/04/293037.1500.0037.00308643.47%
2021/04/1600.00137.8537.50-1824-0.12%
2021/04/14239.133039.5038.60-28839-3.34%
2021/04/1300.00639.1537.30-6738-0.81%
2021/04/08436.1500.0036.1046780.59%
2021/04/0600.00335.2036.20-3672-0.45%
2021/04/0100.00535.0535.80-5668-0.75%
2021/03/31334.5000.0034.3036530.46%
2021/03/18634.6000.0034.5067080.85%
2021/03/0400.00132.9533.50-1632-0.16%
2021/03/02333.10234.3033.6016160.16%
2021/02/1900.00533.2033.20-5539-0.93%
2021/01/28129.50130.6529.8004100.00%
2021/01/261229.911229.2029.2003910.00%
2021/01/1900.001029.3028.90-10373-2.68%
2021/01/071031.4000.0031.40103372.97%
2020/12/3000.00130.0030.15-1278-0.36%
2020/12/15530.5000.0030.0552012.48%
2020/12/14130.50130.5030.5001360.00%
2020/12/0300.00127.3027.30-1100-0.99%
2020/11/24127.3500.0026.951951.04%
2020/11/1000.00025.3525.250780.00%
2020/09/1700.000.126.3026.10-0.1158-0.03%
2020/08/2800.00625.5525.65-6163-3.67%
2020/08/17625.3000.0025.2561623.69%
2020/07/1400.001027.6027.60-10141-7.06%
2020/07/0300.00226.8026.80-2109-1.83%
2020/06/15225.9000.0025.8521151.73%
2020/06/121025.4100.0025.65101168.56%
2020/06/08625.4500.0025.3561175.10%
2020/05/080.124.8000.0024.600.11400.04%
2020/04/0900.00222.0022.00-2134-1.48%
2020/03/2600.00220.0020.10-2136-1.47%
2020/03/2400.00219.0019.20-2135-1.47%
2020/03/20217.3000.0017.3021311.52%
2020/03/19218.50217.7017.6001200.00%
2020/03/18219.55219.0519.0501150.00%
2020/03/17419.58219.4019.5521131.76%
2020/03/16221.05221.0820.8501120.00%
2020/03/13220.60221.0021.5001100.00%
2020/03/12222.8800.0022.7521071.86%
2020/03/1000.00424.2024.40-467-5.92%
2020/02/1000.00221.7021.50-256-3.51%
2020/02/07221.7500.0021.502553.57%
2020/02/0600.00222.0522.05-253-3.72%
2020/02/05222.0000.0021.852533.72%
2020/02/0400.00122.0022.00-154-1.85%
2020/02/03221.65121.7521.601541.85%
2020/01/31121.65121.8021.900510.00%
2020/01/3000.00322.0521.60-352-5.76%
2020/01/15022.9000.0022.900500.01%
2020/01/14023.2500.0023.050500.00%
2020/01/09222.90222.9023.100490.00%
2020/01/0600.00123.1523.15-149-2.02%
2019/12/26223.5500.0023.702444.45%
2019/12/2500.00223.7023.75-244-4.54%
2019/12/2000.00223.5023.50-243-4.64%
2019/12/13222.75222.7022.900380.00%
2019/12/1100.00222.7522.70-236-5.43%
2019/12/0900.00122.4022.35-136-2.74%
2019/12/05222.25222.4522.250370.00%
2019/12/0300.00222.3022.20-236-5.41%
2019/12/02222.3000.0022.302375.39%
2019/11/26222.6500.0022.602375.34%
2019/11/2500.00222.8022.65-237-5.38%
2019/11/20222.70122.7022.701382.57%
2019/11/1800.00222.9522.90-239-5.07%
2019/11/14222.5500.0022.602385.24%
2019/11/1200.00222.7022.70-238-5.18%
2019/11/0800.00122.4022.65-139-2.55%
2019/10/14222.5500.0022.552583.41%
2019/10/09122.4500.0022.501581.70%
2019/10/0200.00122.3022.30-162-1.59%
2019/10/0100.001022.3022.35-1064-15.56%
2019/09/27222.3000.0022.502653.07%
2019/09/2600.00122.4522.30-166-1.51%
2019/09/2500.00322.6522.60-366-4.50%
2019/09/2400.00522.7022.70-569-7.24%
2019/09/2300.00222.8522.70-269-2.88%
2019/09/19222.55222.5522.550690.00%
2019/09/16122.50122.8022.700720.00%
2019/09/11222.5000.0022.602822.42%
2019/09/1000.00222.4522.50-283-2.39%
2019/09/0900.00522.5022.45-584-5.90%
2019/08/3000.00222.4522.30-284-2.36%
2019/08/28221.90221.9022.000860.00%
2019/08/26221.80221.9021.900890.00%
2019/08/22222.3000.0022.152882.26%
2019/08/2000.00122.5022.55-187-1.14%
2019/08/1900.00122.7022.25-188-1.13%
2019/08/08222.0500.0022.052872.29%
2019/08/06221.8500.0021.852882.26%
2019/08/02222.70222.7022.700900.00%
2019/08/01222.8500.0023.002932.15%
2019/07/31222.90222.9022.850950.00%
2019/07/30223.1000.0023.152952.10%
2019/07/29223.5300.0023.402962.06%
2019/07/25223.901923.9224.05-1797-17.38%
2019/07/12125.9500.0025.9511630.61%
2019/07/04125.80126.0026.0002560.00%
2019/07/0300.00125.8025.75-1259-0.39%
2019/07/0200.00125.8025.70-1260-0.38%
2019/06/21225.5000.0025.2022910.69%
2019/06/0600.00225.0025.00-2286-0.70%
2019/06/03425.2800.0025.2042891.38%
2019/05/31225.65225.8025.5502950.00%
2019/05/21125.50125.6525.6503180.00%
2019/04/2400.00128.6028.70-1301-0.33%
2019/04/23128.3000.0028.3012980.34%
2019/04/22031.4000.0028.8002940.00%
2019/04/1900.00129.6029.30-1291-0.34%
2019/04/18130.80229.2029.20-1283-0.35%
2019/04/1700.001629.0931.00-16243-6.56%
2019/04/1600.00928.4729.10-9181-4.95%
2019/04/1500.00127.1027.10-1152-0.65%
2019/04/11227.051026.9026.85-8151-5.29%
2019/04/10827.4000.0027.4081475.42%
2019/04/09227.35227.4527.4001450.00%
2019/04/08027.6000.0027.4001420.00%
2019/04/03127.6500.0027.6511390.71%
2019/03/22127.10227.2027.20-1102-0.98%
2019/03/21226.9000.0027.0021011.97%
2019/03/1800.00226.7527.05-2105-1.90%
2019/03/13226.5000.0026.4521121.78%
2019/03/04226.55226.6526.8501580.00%
2019/02/25226.85226.9526.8501540.00%
2019/02/18425.70425.9925.8501270.00%
2019/02/13026.4000.0026.1501220.00%
2018/12/1800.00226.4026.10-2154-1.29%
2018/12/17126.8000.0026.7011550.64%
2018/12/05328.50329.7029.6001550.00%
2018/12/0300.00126.0526.80-1110-0.90%
2018/11/3000.00625.7825.80-6107-5.56%
2018/11/29525.47325.9025.5021071.86%
2018/11/27425.4000.0025.5041083.70%
2018/11/26424.95425.1825.2001070.00%
2018/11/1300.00126.3026.30-1123-0.81%
2018/09/21226.50226.5026.5003450.00%
2018/09/20227.00326.7526.40-1366-0.27%
2018/09/19127.0500.0027.0513850.26%
2018/09/1800.00126.9526.95-1432-0.23%
2018/09/11327.1000.0027.5039230.32%
2018/08/27528.82228.7028.9031,4960.20%
2018/08/2000.00229.8029.60-21,497-0.13%
2018/08/17229.3500.0029.5021,4920.13%
2018/08/151129.07329.1028.9081,4890.54%
2018/08/14329.35429.5029.45-11,484-0.07%
2018/08/08131.6000.0031.6011,4800.07%
2018/08/071132.75132.5032.40101,4750.68%
2018/08/06131.8000.0031.8011,4440.07%
2018/07/30130.2500.0030.2511,4300.07%
2018/07/16135.3500.0035.3511,3930.07%
2018/07/13234.4500.0034.3521,3680.15%
2018/07/10133.4000.0033.6011,3600.07%
2018/06/29136.5500.0035.4011,3010.08%
2018/06/28237.20236.1035.8001,2810.00%
2018/06/27238.1000.0037.3021,2670.16%
2018/06/261839.631337.7237.5051,2330.41%
2018/06/25436.35437.1839.7009880.00%
2018/06/21136.00137.0036.9008810.00%
2018/06/20535.09535.4035.0008190.00%
2018/06/15935.491036.1837.00-1746-0.13%
2018/06/14834.79735.7035.1515740.17%
2018/06/12233.28733.5832.65-5312-1.60%
2018/06/1100.001031.0531.10-10211-4.73%
2018/06/011030.6000.0030.60102054.87%
2018/05/29530.1000.0030.1552062.42%
2018/05/25129.9500.0029.9512090.48%
2018/05/08129.2500.0029.4012330.43%
2018/04/10231.3500.0031.2523450.58%
2018/04/0300.00731.1131.25-7392-1.78%
2018/04/02131.6500.0031.5514480.22%
2018/03/26430.2300.0030.2047840.51%
2018/03/20130.0500.0030.0517790.13%
2018/03/16130.4000.0030.6017870.13%
2018/03/07129.7000.0029.6518540.12%
2018/03/05229.9800.0029.8028630.23%
2018/02/12129.7500.0030.1019300.11%
2018/01/30130.9000.0030.5011,0390.10%
2018/01/09231.1000.0031.1021,6380.12%
2018/01/041733.1400.0033.20171,6071.06%
2018/01/02233.95233.8833.1501,5720.00%
逸昌 相關文章
逸昌 相關影音