友威科 (3580)-富邦-北港券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
69.2
漲跌
▲0.6
漲幅
+0.87%
成交量
161張
產業
上櫃其他電子類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	0.2	68.90	0	0.00	69.20	0.2	859	0.03%
2025/04/01	1	66.80	2	68.20	68.60	-1	871	-0.11%
2025/03/31	2	68.00	2	65.95	65.80	0	912	0.00%
2025/03/21	1	79.90	1	80.50	78.50	0	988	0.00%
2025/03/20	0	79.20	0	0.00	78.80	0	1,002	0.00%
2025/03/19	1	78.90	0	0.00	78.00	1	1,021	0.10%
2025/03/18	0	0.00	2	79.35	79.40	-2	1,034	-0.19%
2025/03/17	1	78.70	0	0.00	78.60	1	1,081	0.09%
2025/03/13	2	78.35	0	0.00	77.50	2	1,113	0.18%
2025/03/12	0	80.90	0	0.00	79.60	0	1,131	0.00%
2025/03/11	1	80.60	1	77.50	80.50	0	1,154	0.00%
2025/03/07	4	81.93	3	81.40	81.40	1	1,187	0.08%
2025/03/05	1	87.00	1	87.30	85.70	0	1,208	0.00%
2025/03/04	0.2	82.70	0	0.00	84.20	0.2	1,204	0.01%
2025/03/03	3	85.33	1	86.00	83.60	2	1,227	0.16%
2025/02/27	0	0.00	1	83.70	85.20	-1	1,230	-0.08%
2025/02/26	0	0.00	3	86.70	85.70	-3	1,269	-0.24%
2025/02/25	6	87.70	1	86.40	86.40	5	1,314	0.38%
2025/02/24	6	89.27	4	89.40	89.30	2	1,370	0.15%
2025/02/21	0	0.00	9	89.31	88.90	-9	1,393	-0.65%
2025/02/20	3	90.97	60	90.97	91.10	-57	1,456	-3.91%
2025/02/19	150	88.00	92	87.99	88.00	58	1,409	4.12%	大買/
2025/02/10	1	75.10	0	0.00	75.10	1	1,994	0.05%
2025/02/05	0.2	77.60	0	0.00	78.00	0.2	2,105	0.01%
2025/02/04	3	75.90	3	76.20	75.40	0	2,133	0.00%
2025/01/22	0	0.00	1	81.20	79.40	-1	2,240	-0.04%
2025/01/20	1	79.70	0	0.00	80.70	1	2,410	0.04%
2025/01/17	1	79.60	1	80.70	79.10	0	2,863	0.00%
2025/01/16	0	0.00	0.5	81.00	81.00	-0.5	2,999	-0.02%
2025/01/15	1.5	78.50	0	0.00	78.90	1.5	3,023	0.05%
2025/01/14	1	78.10	0	0.00	79.30	1	3,091	0.03%
2025/01/10	1	78.50	0	0.00	78.90	1	3,204	0.03%
2025/01/09	0	0.00	5	82.82	82.00	-5	3,214	-0.16%
2025/01/08	2	84.00	0	0.00	83.70	2	3,253	0.06%
2025/01/06	2.2	84.26	0	0.00	84.60	2.2	3,321	0.07%
2025/01/03	0	0.00	2	87.00	84.30	-2	3,367	-0.06%
2025/01/02	0.2	87.30	2	88.10	86.10	-1.8	3,391	-0.05%
2024/12/31	1	83.60	0	0.00	83.60	1	3,425	0.03%
2024/12/30	1	84.70	2	85.50	84.70	-1	3,513	-0.03%
2024/12/27	1	85.70	3	87.77	85.70	-2	3,613	-0.06%
2024/12/26	7	88.14	0	0.00	87.60	7	3,629	0.19%
2024/12/25	4	91.68	2	90.40	89.80	2	3,661	0.05%
2024/12/24	3	88.47	1	88.80	89.30	2	3,736	0.05%
2024/12/23	0	87.80	0	0.00	87.50	0	3,789	0.00%
2024/12/19	0	0.00	1	82.20	82.10	-1	4,176	-0.02%
2024/12/13	0	0.00	4	83.28	82.00	-4	4,619	-0.09%
2024/12/12	0	0.00	1	85.30	84.70	-1	4,759	-0.02%
2024/12/10	2	94.05	2	94.10	92.10	0	4,843	0.00%
2024/12/09	1	93.80	1	95.50	93.70	0	4,942	0.00%
2024/12/05	1.2	98.67	0	0.00	97.70	1.2	5,121	0.02%
2024/12/04	2	98.80	0	0.00	99.00	2	5,184	0.04%
2024/12/03	0	0.00	2	99.85	97.40	-2	5,253	-0.04%
2024/11/28	0	0.00	2	95.90	95.60	-2	5,519	-0.04%
2024/11/27	0	0.00	1	97.30	94.80	-1	5,812	-0.02%
2024/11/26	1	99.40	2	98.00	98.00	-1	6,126	-0.02%
2024/11/25	2	100.50	22	100.00	100.50	-20	6,381	-0.31%
2024/11/22	1	98.00	1	99.80	97.30	0	6,499	0.00%
2024/11/21	15	100.66	1	99.80	98.80	14	6,735	0.21%
2024/11/20	12	101.00	10	100.50	101.00	2	6,811	0.03%
2024/11/19	11	100.71	1	99.10	100.50	10	7,156	0.14%
2024/11/18	5	101.62	0	0.00	98.10	5	7,455	0.07%
2024/11/15	5	108.90	14	109.79	109.00	-9	7,554	-0.12%
2024/11/13	2	98.25	8	99.04	97.90	-6	7,613	-0.08%
2024/11/11	9	103.17	8	104.50	104.00	1	7,836	0.01%
2024/11/08	2	104.00	0	0.00	103.00	2	7,902	0.03%
2024/11/07	0.2	105.00	0	0.00	104.00	0.2	8,098	0.00%
2024/11/05	13	99.26	13	99.55	99.50	0	8,150	0.00%
2024/11/01	1	95.40	1	95.90	96.50	0	8,235	0.00%
2024/10/30	2	95.70	2	95.00	95.00	0	8,358	0.00%
2024/10/28	3	102.00	0	0.00	98.70	3	8,887	0.03%
2024/10/25	4	101.25	2	104.00	102.00	2	9,073	0.02%
2024/10/24	10	107.95	18	108.86	101.50	-8	9,234	-0.09%
2024/10/23	5	95.02	5	95.34	104.00	0	9,033	0.00%
2024/10/21	2	95.75	3	96.50	96.50	-1	9,731	-0.01%
2024/10/18	12	95.76	2	95.50	92.20	10	9,875	0.10%
2024/10/17	3	95.57	3	96.27	97.50	0	9,884	0.00%
2024/10/14	0	0.00	1	89.30	90.50	-1	9,934	-0.01%
2024/10/09	3	95.90	0	0.00	93.50	3	9,968	0.03%
2024/10/08	6.1	98.61	1	98.80	97.00	5.1	10,037	0.05%
2024/10/07	1	95.80	0	0.00	98.30	1	10,103	0.01%
2024/10/04	8	103.56	8	100.83	97.70	0	10,228	0.00%
2024/10/01	19	108.55	19	108.39	108.50	0	10,572	0.00%
2024/09/30	1	107.00	1	106.00	104.00	0	10,673	0.00%
2024/09/27	2	109.25	1	107.00	106.00	1	10,713	0.01%
2024/09/26	6	110.83	6	110.08	108.00	0	10,770	0.00%
2024/09/25	4	110.25	25	111.70	111.50	-21	10,865	-0.19%
2024/09/24	21	110.33	20	109.00	110.50	1	10,864	0.01%
2024/09/23	3	114.83	31	114.11	111.50	-28	10,898	-0.26%
2024/09/20	250	113.43	201.1	113.60	114.00	48.9	10,820	0.45%	大買/大賣/
2024/09/19	2.1	95.57	9	98.48	104.00	-6.9	10,908	-0.06%
2024/09/16	2	95.45	0	0.00	96.50	2	11,133	0.02%
2024/09/13	27	98.93	26	98.93	96.10	1	11,200	0.01%
2024/09/11	14	93.49	5	92.70	91.00	9	11,113	0.08%
2024/09/10	20	96.69	18	95.38	95.80	2	11,094	0.02%
2024/09/09	6	96.63	7	97.43	100.00	-1	10,999	-0.01%
2024/09/06	1	100.50	2	98.10	96.00	-1	10,919	-0.01%
2024/09/05	17	104.76	35	103.76	100.50	-18	10,830	-0.17%
2024/09/04	4.2	106.61	9	107.11	106.50	-4.8	10,762	-0.04%
2024/09/03	27	113.98	32	112.36	111.50	-5	10,734	-0.05%
2024/09/02	15	116.13	7	113.43	113.50	8	10,663	0.08%
2024/08/30	34	121.74	20	117.13	116.00	14	10,595	0.13%
2024/08/29	66	123.56	62	122.19	122.50	4	10,494	0.04%
2024/08/28	39.1	120.84	55	121.39	118.00	-15.9	10,196	-0.16%
2024/08/27	20	116.75	6	115.17	120.00	14	9,879	0.14%
2024/08/26	14	111.00	14	109.68	110.50	0	9,700	0.00%
2024/08/23	15	110.87	4	109.13	112.50	11	9,635	0.11%
2024/08/22	1	107.00	5	108.00	107.00	-4	9,369	-0.04%
2024/08/21	2	113.50	1	120.00	111.50	1	9,277	0.01%
2024/08/20	8	112.06	93.2	115.75	112.00	-85.2	8,900	-0.96%
2024/08/19	130	113.81	62	112.78	114.00	68	8,530	0.80%	大買/
2024/08/16	0	0.00	5	100.40	104.00	-5	8,347	-0.06%
2024/08/15	13	95.21	18	96.32	94.80	-5	8,077	-0.06%
2024/08/14	56	95.07	60	95.32	92.80	-4	7,853	-0.05%
2024/08/13	0	0.00	3	88.47	90.50	-3	7,642	-0.04%
2024/08/12	3	90.67	2	91.05	89.90	1	7,571	0.01%
2024/08/09	7	91.67	12	92.67	89.00	-5	7,459	-0.07%
2024/08/08	10	87.68	23	86.52	88.00	-13	7,201	-0.18%
2024/08/06	1	79.50	3	83.30	78.20	-2	7,010	-0.03%
2024/08/05	17.4	84.04	0	0.00	83.20	17.4	6,908	0.25%
2024/08/02	1	96.80	7	94.29	92.40	-6	6,840	-0.09%
2024/08/01	57	99.63	56	98.82	96.80	1	6,686	0.01%
2024/07/31	12.3	94.18	13	93.55	93.10	-0.7	6,313	-0.01%
2024/07/30	7.5	88.67	6	89.18	93.10	1.5	6,045	0.02%
2024/07/29	31	88.91	23	89.50	89.20	8	5,778	0.14%
2024/07/26	12	85.18	5	90.64	86.50	7	5,518	0.13%
2024/07/23	46	95.49	72	97.09	88.70	-26	5,258	-0.49%
2024/07/22	41	98.04	3	94.40	98.40	38	4,725	0.80%
2024/07/19	6	88.00	9	89.10	89.50	-3	4,385	-0.07%
2024/07/18	2	85.60	0	0.00	85.90	2	4,168	0.05%
2024/07/17	2	87.70	8	85.73	88.20	-6	4,093	-0.15%
2024/07/16	1	83.50	16	82.68	81.90	-15	3,985	-0.38%
2024/07/15	2	83.80	1	83.00	82.00	1	3,958	0.03%
2024/07/12	5	86.06	2	86.00	84.70	3	3,910	0.08%
2024/07/11	6	86.45	1	89.40	87.00	5	3,867	0.13%
2024/07/10	7	87.26	7	88.09	89.20	0	3,794	0.00%
2024/07/09	7	88.91	17	90.03	88.80	-10	3,675	-0.27%
2024/07/08	9	90.02	2	90.00	88.80	7	3,568	0.20%
2024/07/05	102	93.30	104	93.86	93.20	-2	3,375	-0.06%	大買/大賣/
2024/07/04	0	0.00	2	86.60	89.60	-2	2,938	-0.07%
2024/07/03	12	83.36	2	82.70	81.50	10	2,732	0.37%
2024/07/02	20	82.39	26	83.07	83.30	-6	2,671	-0.22%
2024/07/01	363	83.81	355	82.89	83.80	8	2,569	0.31%	大買/大賣/
2024/06/28	11	78.18	2	77.55	77.70	9	2,355	0.38%
2024/06/27	10	75.63	9	75.69	74.60	1	2,274	0.04%
2024/06/26	53	85.27	47	84.84	79.80	6	2,163	0.28%
2024/06/25	12	84.51	17	83.19	78.60	-5	1,888	-0.26%
2024/06/24	5	83.08	47	85.11	84.60	-42	1,592	-2.64%
2024/06/21	95	77.09	70	77.74	78.60	25	1,305	1.92%
2024/06/19	16	65.50	5	64.40	65.00	11	1,031	1.07%
2024/06/17	5	64.90	2	64.00	65.70	3	898	0.33%
2024/06/14	3	60.97	0	0.00	60.80	3	831	0.36%
2024/06/05	1	59.50	1	60.80	59.70	0	677	0.00%
2024/06/04	1	63.70	11	63.75	61.10	-10	663	-1.51%
2024/06/03	1	59.50	0	0.00	59.70	1	616	0.16%
2024/05/31	12	61.60	0	0.00	60.20	12	603	1.99%
2024/05/29	7	63.44	0	0.00	63.50	7	481	1.45%
2024/05/27	0	0.00	3	58.70	59.40	-3	362	-0.83%
2024/05/23	3	56.00	3	57.40	56.40	0	314	0.00%
2024/05/22	1	58.00	0	0.00	56.80	1	321	0.31%
2024/05/17	1	51.20	1	51.20	50.90	0	316	0.00%
2024/05/16	2	50.85	0	0.00	50.70	2	325	0.61%
2024/05/10	2	50.60	0	0.00	50.60	2	401	0.50%
2024/04/22	0	0.00	2	49.75	49.50	-2	701	-0.29%
2024/04/19	2	50.50	0	0.00	50.00	2	698	0.29%
2024/04/09	0	0.00	10	52.50	52.60	-10	678	-1.47%
2024/04/08	0	0.00	9	53.19	52.30	-9	677	-1.33%