友威科 (3580)-富邦-北港券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
98.8
漲跌
▼2.2
漲幅
-2.18%
成交量
4,448張
產業
上櫃其他電子類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	15	100.66	1	99.80	98.80	14	6,735	0.21%
2024/11/20	12	101.00	10	100.50	101.00	2	6,811	0.03%
2024/11/19	11	100.71	1	99.10	100.50	10	7,156	0.14%
2024/11/18	5	101.62	0	0.00	98.10	5	7,455	0.07%
2024/11/15	5	108.90	14	109.79	109.00	-9	7,554	-0.12%
2024/11/13	2	98.25	8	99.04	97.90	-6	7,613	-0.08%
2024/11/11	9	103.17	8	104.50	104.00	1	7,836	0.01%
2024/11/08	2	104.00	0	0.00	103.00	2	7,902	0.03%
2024/11/07	0.2	105.00	0	0.00	104.00	0.2	8,098	0.00%
2024/11/05	13	99.26	13	99.55	99.50	0	8,150	0.00%
2024/11/01	1	95.40	1	95.90	96.50	0	8,235	0.00%
2024/10/30	2	95.70	2	95.00	95.00	0	8,358	0.00%
2024/10/28	3	102.00	0	0.00	98.70	3	8,887	0.03%
2024/10/25	4	101.25	2	104.00	102.00	2	9,073	0.02%
2024/10/24	10	107.95	18	108.86	101.50	-8	9,234	-0.09%
2024/10/23	5	95.02	5	95.34	104.00	0	9,033	0.00%
2024/10/21	2	95.75	3	96.50	96.50	-1	9,731	-0.01%
2024/10/18	12	95.76	2	95.50	92.20	10	9,875	0.10%
2024/10/17	3	95.57	3	96.27	97.50	0	9,884	0.00%
2024/10/14	0	0.00	1	89.30	90.50	-1	9,934	-0.01%
2024/10/09	3	95.90	0	0.00	93.50	3	9,968	0.03%
2024/10/08	6.1	98.61	1	98.80	97.00	5.1	10,037	0.05%
2024/10/07	1	95.80	0	0.00	98.30	1	10,103	0.01%
2024/10/04	8	103.56	8	100.83	97.70	0	10,228	0.00%
2024/10/01	19	108.55	19	108.39	108.50	0	10,572	0.00%
2024/09/30	1	107.00	1	106.00	104.00	0	10,673	0.00%
2024/09/27	2	109.25	1	107.00	106.00	1	10,713	0.01%
2024/09/26	6	110.83	6	110.08	108.00	0	10,770	0.00%
2024/09/25	4	110.25	25	111.70	111.50	-21	10,865	-0.19%
2024/09/24	21	110.33	20	109.00	110.50	1	10,864	0.01%
2024/09/23	3	114.83	31	114.11	111.50	-28	10,898	-0.26%
2024/09/20	250	113.43	201.1	113.60	114.00	48.9	10,820	0.45%	大買/大賣/
2024/09/19	2.1	95.57	9	98.48	104.00	-6.9	10,908	-0.06%
2024/09/16	2	95.45	0	0.00	96.50	2	11,133	0.02%
2024/09/13	27	98.93	26	98.93	96.10	1	11,200	0.01%
2024/09/11	14	93.49	5	92.70	91.00	9	11,113	0.08%
2024/09/10	20	96.69	18	95.38	95.80	2	11,094	0.02%
2024/09/09	6	96.63	7	97.43	100.00	-1	10,999	-0.01%
2024/09/06	1	100.50	2	98.10	96.00	-1	10,919	-0.01%
2024/09/05	17	104.76	35	103.76	100.50	-18	10,830	-0.17%
2024/09/04	4.2	106.61	9	107.11	106.50	-4.8	10,762	-0.04%
2024/09/03	27	113.98	32	112.36	111.50	-5	10,734	-0.05%
2024/09/02	15	116.13	7	113.43	113.50	8	10,663	0.08%
2024/08/30	34	121.74	20	117.13	116.00	14	10,595	0.13%
2024/08/29	66	123.56	62	122.19	122.50	4	10,494	0.04%
2024/08/28	39.1	120.84	55	121.39	118.00	-15.9	10,196	-0.16%
2024/08/27	20	116.75	6	115.17	120.00	14	9,879	0.14%
2024/08/26	14	111.00	14	109.68	110.50	0	9,700	0.00%
2024/08/23	15	110.87	4	109.13	112.50	11	9,635	0.11%
2024/08/22	1	107.00	5	108.00	107.00	-4	9,369	-0.04%
2024/08/21	2	113.50	1	120.00	111.50	1	9,277	0.01%
2024/08/20	8	112.06	93.2	115.75	112.00	-85.2	8,900	-0.96%
2024/08/19	130	113.81	62	112.78	114.00	68	8,530	0.80%	大買/
2024/08/16	0	0.00	5	100.40	104.00	-5	8,347	-0.06%
2024/08/15	13	95.21	18	96.32	94.80	-5	8,077	-0.06%
2024/08/14	56	95.07	60	95.32	92.80	-4	7,853	-0.05%
2024/08/13	0	0.00	3	88.47	90.50	-3	7,642	-0.04%
2024/08/12	3	90.67	2	91.05	89.90	1	7,571	0.01%
2024/08/09	7	91.67	12	92.67	89.00	-5	7,459	-0.07%
2024/08/08	10	87.68	23	86.52	88.00	-13	7,201	-0.18%
2024/08/06	1	79.50	3	83.30	78.20	-2	7,010	-0.03%
2024/08/05	17.4	84.04	0	0.00	83.20	17.4	6,908	0.25%
2024/08/02	1	96.80	7	94.29	92.40	-6	6,840	-0.09%
2024/08/01	57	99.63	56	98.82	96.80	1	6,686	0.01%
2024/07/31	12.3	94.18	13	93.55	93.10	-0.7	6,313	-0.01%
2024/07/30	7.5	88.67	6	89.18	93.10	1.5	6,045	0.02%
2024/07/29	31	88.91	23	89.50	89.20	8	5,778	0.14%
2024/07/26	12	85.18	5	90.64	86.50	7	5,518	0.13%
2024/07/23	46	95.49	72	97.09	88.70	-26	5,258	-0.49%
2024/07/22	41	98.04	3	94.40	98.40	38	4,725	0.80%
2024/07/19	6	88.00	9	89.10	89.50	-3	4,385	-0.07%
2024/07/18	2	85.60	0	0.00	85.90	2	4,168	0.05%
2024/07/17	2	87.70	8	85.73	88.20	-6	4,093	-0.15%
2024/07/16	1	83.50	16	82.68	81.90	-15	3,985	-0.38%
2024/07/15	2	83.80	1	83.00	82.00	1	3,958	0.03%
2024/07/12	5	86.06	2	86.00	84.70	3	3,910	0.08%
2024/07/11	6	86.45	1	89.40	87.00	5	3,867	0.13%
2024/07/10	7	87.26	7	88.09	89.20	0	3,794	0.00%
2024/07/09	7	88.91	17	90.03	88.80	-10	3,675	-0.27%
2024/07/08	9	90.02	2	90.00	88.80	7	3,568	0.20%
2024/07/05	102	93.30	104	93.86	93.20	-2	3,375	-0.06%	大買/大賣/
2024/07/04	0	0.00	2	86.60	89.60	-2	2,938	-0.07%
2024/07/03	12	83.36	2	82.70	81.50	10	2,732	0.37%
2024/07/02	20	82.39	26	83.07	83.30	-6	2,671	-0.22%
2024/07/01	363	83.81	355	82.89	83.80	8	2,569	0.31%	大買/大賣/
2024/06/28	11	78.18	2	77.55	77.70	9	2,355	0.38%
2024/06/27	10	75.63	9	75.69	74.60	1	2,274	0.04%
2024/06/26	53	85.27	47	84.84	79.80	6	2,163	0.28%
2024/06/25	12	84.51	17	83.19	78.60	-5	1,888	-0.26%
2024/06/24	5	83.08	47	85.11	84.60	-42	1,592	-2.64%
2024/06/21	95	77.09	70	77.74	78.60	25	1,305	1.92%
2024/06/19	16	65.50	5	64.40	65.00	11	1,031	1.07%
2024/06/17	5	64.90	2	64.00	65.70	3	898	0.33%
2024/06/14	3	60.97	0	0.00	60.80	3	831	0.36%
2024/06/05	1	59.50	1	60.80	59.70	0	677	0.00%
2024/06/04	1	63.70	11	63.75	61.10	-10	663	-1.51%
2024/06/03	1	59.50	0	0.00	59.70	1	616	0.16%
2024/05/31	12	61.60	0	0.00	60.20	12	603	1.99%
2024/05/29	7	63.44	0	0.00	63.50	7	481	1.45%
2024/05/27	0	0.00	3	58.70	59.40	-3	362	-0.83%
2024/05/23	3	56.00	3	57.40	56.40	0	314	0.00%
2024/05/22	1	58.00	0	0.00	56.80	1	321	0.31%
2024/05/17	1	51.20	1	51.20	50.90	0	316	0.00%
2024/05/16	2	50.85	0	0.00	50.70	2	325	0.61%
2024/05/10	2	50.60	0	0.00	50.60	2	401	0.50%
2024/04/22	0	0.00	2	49.75	49.50	-2	701	-0.29%
2024/04/19	2	50.50	0	0.00	50.00	2	698	0.29%
2024/04/09	0	0.00	10	52.50	52.60	-10	678	-1.47%
2024/04/08	0	0.00	9	53.19	52.30	-9	677	-1.33%
2024/04/03	19	52.83	0	0.00	53.00	19	674	2.82%
2024/04/01	0	0.00	2	52.40	52.30	-2	669	-0.30%
2024/03/25	2	52.20	0	0.00	53.40	2	651	0.31%
2024/03/15	0	52.14	0	0.00	51.60	0	644	0.00%
2024/03/14	0	52.40	3	52.50	52.00	-3	639	-0.47%
2024/03/11	3	54.43	0	0.00	54.10	3	631	0.48%
2024/03/07	0	0.00	1	57.40	56.80	-1	623	-0.16%
2024/03/04	0	0.00	1	56.50	56.50	-1	630	-0.16%
2024/02/20	0	0.00	1	57.00	56.50	-1	537	-0.19%
2024/02/16	0	0.00	2.1	58.70	58.70	-2.1	509	-0.41%
2024/02/15	1	58.40	0	0.00	59.30	1	494	0.20%
2024/02/05	2.1	57.53	0	0.00	58.10	2.1	470	0.45%
2024/01/30	5	58.32	5	57.88	57.90	0	395	0.00%
2024/01/29	0	0.00	6	56.50	58.20	-6	370	-1.62%
2024/01/26	6	55.47	0	0.00	55.80	6	344	1.74%
2024/01/25	1	57.40	1	57.00	56.90	0	320	0.00%
2024/01/24	0	0.00	11	55.00	55.20	-11	260	-4.22%
2024/01/23	5	52.90	0	0.00	52.90	5	229	2.18%
2024/01/22	6	53.30	0	0.00	52.90	6	220	2.72%
2024/01/19	0	50.40	6	54.05	54.00	-6	200	-2.99%
2024/01/17	0	0.00	2.7	49.45	49.60	-2.7	123	-2.17%
2024/01/16	0	49.85	0	0.00	49.60	0	124	0.00%
2024/01/05	0	0.00	6	50.00	50.40	-6	128	-4.67%
2024/01/04	0	0.00	4	50.50	50.60	-4	128	-3.11%
2023/12/14	1	53.30	0	0.00	53.30	1	222	0.45%
2023/12/08	0	0.00	1	52.50	52.60	-1	226	-0.44%
2023/12/07	0.2	53.49	0	0.00	52.90	0.2	229	0.11%
2023/12/06	0	0.00	2	53.30	52.70	-2	235	-0.85%
2023/12/04	0.5	53.50	0	0.00	53.50	0.5	236	0.21%
2023/11/29	1.1	53.23	0	0.00	53.40	1.1	218	0.50%
2023/11/22	1	52.00	1	52.10	52.70	0	221	0.00%
2023/11/14	2	49.90	0	0.00	49.85	2	229	0.87%
2023/10/23	5	50.50	0	0.00	49.80	5	646	0.77%
2023/10/20	4	50.40	0	0.00	50.20	4	646	0.62%
2023/10/19	1	50.20	0	0.00	50.10	1	647	0.15%
2023/10/18	0	0.00	4	49.93	49.80	-4	649	-0.62%
2023/10/05	1	54.60	0	0.00	53.90	1	675	0.15%
2023/09/13	4	50.38	0	0.00	50.60	4	670	0.60%
2023/09/11	0	0.00	5	49.80	49.10	-5	668	-0.75%
2023/09/08	1	51.40	0	0.00	51.00	1	665	0.15%
2023/08/18	1	53.40	0	0.00	52.30	1	656	0.15%
2023/08/16	0	53.00	0	0.00	53.10	0	653	0.01%
2023/08/15	0.1	53.00	0	0.00	53.00	0.1	647	0.02%
2023/08/11	3	55.07	0	0.00	54.30	3	638	0.47%
2023/08/10	3	56.30	0	0.00	56.00	3	621	0.48%
2023/08/09	6	58.90	1	59.80	58.40	5	604	0.83%
2023/08/08	0	0.00	1	59.50	59.50	-1	582	-0.17%
2023/08/07	1	58.50	0	0.00	57.20	1	486	0.21%
2023/08/04	0.1	58.30	0	0.00	58.30	0.1	457	0.01%
2023/08/02	2.5	56.78	1	57.90	56.80	1.5	393	0.38%
2023/08/01	0	0.00	1	58.50	55.80	-1	361	-0.28%
2023/07/31	0	0.00	2	53.00	55.30	-2	304	-0.66%
2023/07/26	5	51.50	0	0.00	51.10	5	263	1.90%
2023/07/13	2	53.00	0	0.00	51.50	2	295	0.68%
2023/06/28	1	56.20	1	56.60	56.20	0	260	0.00%
2023/06/13	1	54.10	0	0.00	54.70	1	279	0.36%
2023/06/06	0.1	55.50	0	0.00	55.10	0.1	310	0.03%
2023/06/01	1	53.80	0	0.00	54.20	1	320	0.31%
2023/05/29	0	0.00	1	54.30	53.90	-1	334	-0.30%
2023/05/16	0	0.00	2	53.60	53.60	-2	365	-0.55%
2023/05/12	2	52.10	0	0.00	53.60	2	387	0.52%
2023/04/28	0	0.00	1	55.80	56.00	-1	512	-0.19%
2023/04/25	0	0.00	1	55.30	55.50	-1	512	-0.20%
2023/04/24	1	56.20	0	0.00	56.50	1	509	0.20%
2023/04/13	1	60.90	0	0.00	60.40	1	501	0.20%
2023/04/06	0.3	60.00	0	0.00	59.50	0.3	495	0.07%
2023/02/20	0	0.00	1	61.00	61.20	-1	820	-0.12%
2023/02/15	0	0.00	0.5	58.92	59.00	-0.5	857	-0.06%
2023/02/09	0.5	62.80	0	0.00	63.10	0.5	862	0.06%
2023/02/08	2	66.15	1	65.60	67.50	1	832	0.12%
2022/12/12	1	66.00	0	0.00	66.50	1	976	0.10%
2022/12/08	1	67.10	0	0.00	66.70	1	1,047	0.10%
2022/12/06	21	70.66	0	0.00	70.90	21	1,013	2.07%
2022/12/05	30	69.31	0	0.00	68.10	30	951	3.15%
2022/11/28	0	0.00	0	70.20	70.30	0	954	0.00%
2022/11/25	1	68.10	1	68.00	68.00	0	970	0.00%
2022/10/26	0	0.00	1	51.90	52.40	-1	801	-0.12%
2022/10/21	0	0.00	1	51.30	51.20	-1	784	-0.13%
2022/10/20	2	50.43	1	51.30	51.20	1	781	0.13%
2022/10/14	1	52.70	0	0.00	52.70	1	767	0.13%
2022/10/13	0	0.00	1	52.50	52.20	-1	768	-0.13%
2022/10/07	1	63.20	1	62.40	62.30	0	739	0.00%
2022/10/05	1	66.00	0	0.00	64.30	1	736	0.14%
2022/10/04	0	65.90	0	0.00	65.20	0	732	0.00%
2022/09/19	1	75.70	1	74.90	73.90	0	625	0.00%
2022/09/16	0	0.00	1	76.50	74.10	-1	552	-0.18%
2022/09/15	0	0.00	1	75.00	76.50	-1	518	-0.19%
2022/09/08	1	71.00	0	0.00	72.10	1	442	0.23%
2022/09/02	5	73.28	5	71.92	72.10	0	395	0.00%
2022/07/29	0	64.90	0	0.00	64.50	0	297	0.00%
2022/03/29	0	0.00	2	71.90	71.80	-2	356	-0.56%
2022/02/24	2	64.45	9	63.34	61.60	-7	336	-2.08%
2022/02/18	0	0.00	1	61.10	62.40	-1	315	-0.32%
2022/02/08	1	62.50	0	0.00	62.90	1	337	0.30%
2022/02/07	1	59.70	1	60.70	61.50	0	330	0.00%
2021/12/08	3	62.23	1	61.30	61.30	2	298	0.67%
2021/12/07	5	61.36	8	60.73	62.00	-3	262	-1.14%
2021/11/15	4	58.00	5	58.18	58.20	-1	257	-0.39%
2021/11/11	0	0.00	1	55.50	53.70	-1	253	-0.40%
2021/11/10	0	0.00	1	53.30	54.20	-1	254	-0.39%
2021/10/25	0	50.00	0	0.00	48.15	0	282	0.00%
2021/10/20	0	0.00	1	45.50	45.90	-1	301	-0.33%
2021/10/19	0	48.00	0	0.00	44.60	0	309	0.00%
2021/10/15	1	44.25	0	0.00	45.00	1	319	0.31%
2021/10/12	0	44.95	0	0.00	43.70	0	361	0.00%
2021/10/08	1	44.55	1	44.40	44.40	0	369	0.00%
2021/10/07	0	45.60	0	0.00	44.90	0	398	0.00%
2021/09/27	0	0.00	9	50.71	50.30	-9	442	-2.03%
2021/09/24	9	50.57	0	0.00	51.10	9	447	2.01%
2021/09/22	1	49.30	0	0.00	49.50	1	444	0.23%
2021/09/06	3	53.00	0	0.00	52.20	3	465	0.65%
2021/09/03	0	56.90	0	0.00	54.40	0	472	0.00%
2021/08/09	1	57.50	1	59.00	57.00	0	489	0.00%
2021/08/03	1	58.80	0	0.00	59.50	1	564	0.18%
2021/07/21	1	63.00	0	0.00	62.20	1	680	0.15%
2021/07/14	2	64.90	1	65.30	65.00	1	757	0.13%
2021/07/13	0	0.00	3	64.97	66.00	-3	765	-0.39%
2021/06/29	1	58.70	0	0.00	58.40	1	1,364	0.07%
2021/06/25	1	62.00	0	0.00	60.90	1	1,430	0.07%
2021/06/21	1	60.50	1	61.00	60.00	0	1,533	0.00%
2021/06/18	1	62.50	0	0.00	62.40	1	1,567	0.06%
2021/06/11	1	64.40	0	0.00	63.90	1	1,762	0.06%
2021/06/03	0	0.00	2	67.05	65.80	-2	1,773	-0.11%
2021/06/02	2	65.95	0	0.00	65.00	2	1,770	0.11%
2021/06/01	1	67.80	0	0.00	67.30	1	1,768	0.06%
2021/05/28	0	0.00	1	65.00	65.50	-1	1,754	-0.06%
2021/04/26	1	75.20	0	0.00	75.50	1	1,635	0.06%
2021/04/13	0	0.00	1	74.50	70.10	-1	1,514	-0.07%
2021/04/12	2	79.50	2	76.55	76.20	0	1,485	0.00%
2021/04/09	1	74.00	1	77.00	77.00	0	1,457	0.00%
2021/04/08	0	0.00	2	75.60	74.50	-2	1,393	-0.14%
2021/04/07	3	72.13	1	73.80	70.50	2	1,324	0.15%
2021/04/06	1	66.50	1	70.20	70.20	0	1,154	0.00%
2021/04/01	1	63.90	0	0.00	63.90	1	1,094	0.09%
2021/03/23	1	62.50	0	0.00	62.70	1	1,043	0.10%
2021/03/22	1	62.50	0	0.00	62.80	1	1,084	0.09%
2021/03/19	0	0.00	1	58.80	59.40	-1	1,050	-0.10%
2021/03/17	0	0.00	1	54.20	54.50	-1	1,121	-0.09%
2021/03/15	1	52.60	0	0.00	52.70	1	1,172	0.09%
2021/03/10	0	0.00	2	53.90	54.20	-2	1,367	-0.15%
2021/03/04	1	51.20	0	0.00	50.60	1	1,569	0.06%
2021/03/03	2	52.10	3	51.13	51.40	-1	1,673	-0.06%
2021/02/24	2	52.75	0	0.00	52.00	2	1,918	0.10%
2021/01/15	0	0.00	1	59.60	57.00	-1	3,010	-0.03%
2021/01/14	1	57.00	0	0.00	58.00	1	3,015	0.03%
2021/01/06	1	60.00	0	0.00	59.00	1	3,291	0.03%
2021/01/05	0	0.00	1	65.00	64.10	-1	3,254	-0.03%
2020/12/23	1	57.80	0	0.00	58.50	1	3,410	0.03%
2020/12/18	0	0.00	3	59.00	61.60	-3	3,471	-0.09%
2020/12/17	5	59.58	2	60.20	59.40	3	3,444	0.09%
2020/12/14	0	0.00	1	68.79	66.90	-1	3,266	-0.03%
2020/12/11	1	67.10	0	0.00	65.80	1	3,213	0.03%
2020/12/10	0	0.00	0	61.80	62.30	0	3,124	0.00%
2020/12/09	1	61.80	0	0.00	61.80	1	3,094	0.03%
2020/12/08	1	61.00	0	0.00	62.40	1	3,053	0.03%
2020/12/07	0	0.00	11	58.27	59.00	-11	2,987	-0.37%
2020/12/04	0	0.00	2	56.65	56.80	-2	2,900	-0.07%
2020/12/03	1	55.40	1	54.30	55.00	0	2,844	0.00%
2020/12/02	2	56.60	0	0.00	56.30	2	2,800	0.07%
2020/12/01	1	56.40	0	0.00	58.00	1	2,765	0.04%
2020/11/27	0	0.00	1	53.20	53.00	-1	2,612	-0.04%
2020/11/23	0	0.00	10	47.80	47.75	-10	2,290	-0.44%
2020/11/19	11	50.18	1	48.90	48.50	10	2,247	0.44%
2020/11/12	2	48.20	2	48.48	46.60	0	1,946	0.00%
2020/11/10	1	48.05	3	47.52	47.05	-2	1,841	-0.11%
2020/11/09	1	45.40	1	45.95	45.55	0	1,744	0.00%
2020/11/06	2	45.05	1	46.15	44.55	1	1,686	0.06%
2020/11/05	6	44.80	6	44.55	45.90	0	1,615	0.00%
2020/11/03	2	43.68	1	43.95	43.80	1	1,456	0.07%
2020/11/02	3	42.65	23	43.37	43.80	-20	1,396	-1.43%
2020/10/30	21	41.79	1	41.80	41.50	20	1,260	1.59%
2020/10/26	0	0.00	0.1	37.29	37.55	-0.1	1,066	-0.01%
2020/10/19	2	40.10	0	0.00	38.80	2	930	0.22%
2020/10/16	1	38.80	1	38.95	38.45	0	831	0.00%
2020/10/15	0	0.00	1	39.00	37.15	-1	779	-0.13%
2020/09/29	9	31.12	9	31.46	30.70	0	450	0.00%
2020/09/24	19	29.59	19	29.96	28.50	0	327	0.00%
2020/09/21	1	26.95	1	26.05	25.90	0	214	0.00%
2020/05/26	0	0.00	5	22.80	22.70	-5	175	-2.85%
2020/05/15	0	0.00	1	23.30	23.50	-1	180	-0.55%
2020/04/30	1	23.20	0	0.00	23.30	1	182	0.55%
2020/04/17	0	0.00	3	22.60	22.05	-3	194	-1.54%
2020/04/15	0	0.00	2	21.65	21.80	-2	202	-0.99%
2020/04/06	0	0.00	3	20.05	20.65	-3	230	-1.30%
2020/03/31	0	0.00	1	19.80	19.75	-1	232	-0.43%
2020/03/27	1	19.65	0	0.00	19.70	1	236	0.42%
2020/03/25	0	0.00	3	19.60	19.85	-3	241	-1.24%
2020/03/23	0	0.00	2	17.15	16.90	-2	262	-0.76%
2020/03/19	10	14.97	2	15.40	14.85	8	379	2.11%
2020/03/17	2	16.88	1.6	16.80	17.00	0.4	443	0.09%
2020/03/13	1	18.35	1	18.40	18.80	0	441	0.00%
2020/03/03	1	24.25	0	0.00	24.10	1	459	0.22%
2020/02/10	0	0.00	2	23.60	23.60	-2	716	-0.28%
2020/02/06	1	25.00	1	24.70	24.85	0	715	0.00%
2020/02/05	2	24.20	0	0.00	24.00	2	723	0.28%
2020/01/17	2	28.00	0	0.00	28.05	2	715	0.28%
2020/01/16	0	0.00	2	28.25	28.25	-2	715	-0.28%
2020/01/15	1	28.30	0	0.00	28.20	1	715	0.14%
2020/01/14	2	28.30	1	28.50	28.50	1	715	0.14%
2020/01/13	1	28.45	1	28.45	28.40	0	714	0.00%
2020/01/06	0	0.00	2	29.60	29.70	-2	700	-0.29%
2019/12/31	1	30.10	0	0.00	29.85	1	682	0.15%
2019/12/23	0	0.00	15	31.12	31.10	-15	666	-2.25%
2019/12/20	1	31.80	0	0.00	31.55	1	663	0.15%
2019/12/19	7	32.08	0	0.00	31.80	7	655	1.07%
2019/12/18	8	32.36	0	0.00	32.40	8	646	1.24%
2019/12/17	9	33.32	4	33.66	32.00	5	627	0.80%
2019/12/09	1	28.20	1	28.45	28.40	0	429	0.00%
2019/11/19	5	31.20	5	31.27	31.00	0	294	0.00%
2019/10/31	0	0.00	5	26.90	26.80	-5	195	-2.56%
2019/10/18	0	0.00	1	25.55	25.40	-1	190	-0.52%
2019/10/17	7	25.21	1	25.45	25.45	6	195	3.07%
2019/07/29	0	31.00	0	0.00	30.80	0	283	0.00%
2019/07/05	0	0.00	8	32.95	33.10	-8	524	-1.53%
2019/06/19	3	32.00	0	0.00	32.50	3	796	0.38%
2019/06/17	1	32.10	0	0.00	32.10	1	854	0.12%
2019/06/12	2	32.10	0	0.00	32.10	2	893	0.22%
2019/06/11	0	0.00	4	32.70	32.25	-4	901	-0.44%
2019/06/10	0	0.00	4	32.40	32.30	-4	904	-0.44%
2019/06/03	3	32.10	0	0.00	32.00	3	1,036	0.29%
2019/05/31	2	32.45	2	32.25	32.05	0	1,048	0.00%
2019/05/30	3	30.55	0	0.00	31.40	3	1,060	0.28%
2019/05/29	2	30.10	0	0.00	30.20	2	1,070	0.19%
2019/05/23	0	0.00	8	30.58	31.00	-8	1,251	-0.64%
2019/05/20	8	30.28	0	0.00	30.25	8	1,385	0.58%
2019/05/16	0	0.00	1	33.05	32.50	-1	1,383	-0.07%
2019/05/13	1	32.30	2	32.20	32.20	-1	1,406	-0.07%
2019/05/09	1	34.80	0	0.00	34.65	1	1,396	0.07%
2019/05/07	0	0.00	1	36.60	36.30	-1	1,406	-0.07%
2019/05/06	1	35.50	0	0.00	35.50	1	1,415	0.07%
2019/04/30	2	36.40	1	36.40	36.40	1	1,401	0.07%
2019/04/29	1	36.15	0	0.00	36.00	1	1,396	0.07%
2019/04/26	1	37.10	1	38.60	37.10	0	1,385	0.00%
2019/04/24	1	38.40	1	38.40	38.40	0	1,355	0.00%
2019/04/23	0	0.00	1	39.85	39.70	-1	1,304	-0.08%
2019/04/19	1	38.10	3	38.65	38.10	-2	1,263	-0.16%
2019/04/18	1	40.15	1	39.75	38.20	0	1,250	0.00%
2019/04/17	1	39.35	0	0.00	39.50	1	1,228	0.08%
2019/04/16	1	37.85	2	39.95	39.75	-1	1,209	-0.08%
2019/04/15	1	38.25	0	0.00	37.70	1	1,187	0.08%
2019/04/12	0	0.00	1	37.95	38.15	-1	1,181	-0.08%
2019/04/11	3	38.85	0	0.00	38.10	3	1,170	0.26%
2019/04/10	12	41.45	0	0.00	40.10	12	1,135	1.06%
2019/04/09	1	39.00	1	38.50	38.40	0	1,030	0.00%
2019/04/08	6	37.91	18	39.10	39.05	-12	1,022	-1.17%
2019/04/03	0	0.00	2	37.85	37.85	-2	979	-0.20%
2019/04/02	1	36.15	0	0.00	36.20	1	967	0.10%
2019/04/01	3	36.92	0	0.00	36.75	3	959	0.31%
2019/03/26	11	38.26	2	38.18	38.30	9	967	0.93%
2019/03/25	1	37.00	0	0.00	37.05	1	931	0.11%
2019/03/22	0	0.00	4	38.00	37.65	-4	925	-0.43%
2019/03/21	3	38.13	17	37.86	38.15	-14	905	-1.55%
2019/03/18	2	34.70	0	0.00	34.50	2	882	0.23%
2019/03/15	1	36.85	1	37.15	34.30	0	877	0.00%
2019/03/14	1	37.25	1	36.50	36.50	0	863	0.00%
2019/03/11	17	37.56	1	37.70	38.30	16	858	1.86%
2019/03/07	5	38.94	10	39.98	39.20	-5	854	-0.59%
2019/03/06	0	0.00	9	37.27	37.75	-9	896	-1.00%
2019/03/05	1	38.00	1	38.20	37.05	0	973	0.00%
2019/02/27	2	36.55	2	35.75	35.75	0	949	0.00%
2019/02/25	15	36.68	2	36.90	37.85	13	964	1.35%
2019/02/22	3	37.53	5	37.82	37.40	-2	953	-0.21%
2019/02/15	0	0.00	1	30.50	30.40	-1	702	-0.14%
2019/02/13	1	30.25	1	29.95	30.60	0	686	0.00%
2019/01/25	1	29.80	0	0.00	29.10	1	675	0.15%
2018/12/12	2	30.80	0	0.00	30.70	2	598	0.33%
2018/12/11	2	26.60	2	26.80	28.80	0	564	0.00%
2018/12/07	0	0.00	2	28.75	28.60	-2	550	-0.36%
2018/12/06	2	28.95	5	29.20	28.50	-3	546	-0.55%
2018/12/05	1	29.35	0	0.00	29.55	1	543	0.18%
2018/11/30	1	31.30	0	0.00	31.15	1	503	0.20%
2018/11/29	24	33.08	20	32.54	32.00	4	484	0.83%
2018/11/23	6	29.23	6	29.04	28.50	0	246	0.00%
2018/11/22	4	29.80	4	29.20	30.00	0	238	0.00%
2018/11/19	1	27.10	1	26.50	26.85	0	170	0.00%
2018/11/13	3	24.05	3	24.57	24.80	0	154	0.00%
2018/11/12	2	24.83	2	25.08	24.70	0	154	0.00%
2018/11/07	3	24.90	4	24.98	25.45	-1	134	-0.74%
2018/11/06	4	25.00	3	24.97	25.00	1	134	0.74%
2018/10/15	2	24.98	2	25.03	25.00	0	120	0.00%
2018/08/27	0	0.00	1	33.55	33.90	-1	119	-0.84%
2018/08/07	0	0.00	3	39.90	39.85	-3	114	-2.62%
2018/07/26	3	39.80	0	0.00	39.45	3	132	2.26%
2018/06/01	1	44.30	2	43.85	46.40	-1	201	-0.50%
2018/05/28	1	41.30	0	0.00	41.40	1	200	0.50%
2018/03/28	0	57.40	0	0.00	58.00	0	272	0.00%
2018/03/23	1	59.20	1	58.60	58.60	0	278	0.00%
2018/03/13	1	60.70	1	61.00	61.00	0	295	0.00%
2018/02/12	1	55.00	1	55.50	55.50	0	414	0.00%
2018/02/09	1	52.60	1	55.00	55.00	0	430	0.00%
2018/01/23	0	64.00	0	0.00	64.40	0	667	0.00%
2018/01/05	1	67.60	0	0.00	67.40	1	918	0.11%
2018/01/04	2	66.90	2	69.60	69.70	0	898	0.00%