辛耘 (3583)-富邦-北港券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
377.0
漲跌
▲1.0
漲幅
+0.27%
成交量
755張
產業
上市半導體類股
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	3.1	374.20	0	0.00	371.50	3.1	1,976	0.15%
2025/01/16	0.2	370.00	0	0.00	378.00	0.2	2,004	0.01%
2025/01/13	0.1	362.00	4	363.50	355.00	-4	2,169	-0.18%
2025/01/10	2	376.00	1	374.50	373.50	1	2,208	0.05%
2025/01/09	2	397.25	2	392.75	387.00	0	2,262	0.00%
2025/01/07	1	404.50	0	0.00	405.00	1	2,378	0.04%
2025/01/06	0	389.00	0	0.00	392.50	0	2,448	0.00%
2025/01/02	0.1	395.00	0	0.00	389.50	0.1	2,817	0.00%
2024/12/27	0	398.00	0.1	395.50	390.50	0	3,073	0.00%
2024/12/26	3	404.00	0	0.00	403.00	3	3,088	0.10%
2024/12/25	1.1	404.19	1	408.00	403.00	0.1	3,168	0.00%
2024/12/24	0	407.00	0	0.00	401.00	0	3,218	0.00%
2024/12/18	3	411.17	3	414.50	419.00	0	3,741	0.00%
2024/12/13	0	413.00	0	0.00	413.00	0	4,191	0.00%
2024/12/12	0.1	419.50	0	0.00	418.00	0.1	4,288	0.00%
2024/12/09	0	0.00	0	439.50	439.00	0	4,466	0.00%
2024/12/05	0	0.00	0	449.50	448.50	0	4,575	0.00%
2024/12/04	0	438.00	0	0.00	446.00	0	4,597	0.00%
2024/12/02	1	438.00	1	428.10	439.00	0	4,676	0.00%
2024/11/28	0	0.00	4	406.00	409.50	-4	4,767	-0.08%
2024/11/25	1	427.10	0	0.00	427.00	1	4,917	0.02%
2024/11/21	0	0.00	1	436.50	432.00	-1	5,102	-0.02%
2024/11/20	1	438.00	0	0.00	433.50	1	5,153	0.02%
2024/11/19	1.6	433.31	0	0.00	432.50	1.6	5,187	0.03%
2024/11/18	0	0.00	5	420.50	414.50	-5	5,271	-0.09%
2024/11/15	1	431.50	1.1	434.36	436.00	-0.1	5,318	0.00%
2024/11/06	0.1	464.00	0	0.00	455.00	0.1	5,821	0.00%
2024/11/05	10	459.95	10	461.30	454.00	0	5,897	0.00%
2024/10/29	0.1	443.00	0	0.00	447.00	0.1	6,039	0.00%
2024/10/28	1	451.00	1	454.00	449.00	0	6,075	0.00%
2024/10/24	0.2	463.00	2.7	463.12	462.00	-2.5	6,192	-0.04%
2024/10/22	7.1	483.53	4	473.00	473.00	3.1	6,301	0.05%
2024/10/21	1	490.00	0	0.00	483.00	1	6,402	0.02%
2024/10/18	8	499.88	7	495.64	480.50	1	6,488	0.02%
2024/10/17	0	0.00	2	486.50	492.50	-2	6,436	-0.03%
2024/10/16	8	487.19	6	485.25	485.00	2	6,402	0.03%
2024/10/15	13.1	481.84	13	484.69	480.50	0.1	6,359	0.00%
2024/10/14	2	478.50	2	481.75	491.50	0	6,326	0.00%
2024/10/11	18	507.83	18	506.89	488.00	0	6,326	0.00%
2024/10/09	1	497.50	13	498.46	498.50	-12	6,331	-0.19%
2024/10/08	21.5	506.07	25	507.00	506.00	-3.6	6,363	-0.06%
2024/10/07	34	482.96	20	479.18	491.50	14	6,209	0.23%
2024/10/04	4	440.50	2.2	442.30	447.00	1.8	6,234	0.03%
2024/10/01	7.2	427.52	11	430.64	435.50	-3.8	6,355	-0.06%
2024/09/30	4	436.88	4	439.38	424.50	0	6,482	0.00%
2024/09/27	15	450.17	17	441.97	439.50	-2	6,568	-0.03%
2024/09/26	16	457.75	16	448.03	447.50	0	6,621	0.00%
2024/09/25	15.9	451.42	17	455.35	453.50	-1.1	6,752	-0.02%
2024/09/24	14.1	446.20	21	445.36	440.50	-6.9	6,680	-0.10%
2024/09/23	29.4	453.58	16	453.59	453.00	13.4	6,591	0.20%
2024/09/20	27.5	446.60	31.2	448.86	451.50	-3.7	6,567	-0.06%
2024/09/19	20	439.13	29	440.96	437.50	-9	6,371	-0.14%
2024/09/18	6	422.42	6.1	414.19	426.50	-0.1	6,110	0.00%
2024/09/16	8.2	390.84	7	391.57	388.00	1.2	6,004	0.02%
2024/09/13	19	400.82	17	399.97	397.50	2	6,083	0.03%
2024/09/12	12.3	398.37	5	397.30	397.50	7.3	5,997	0.12%
2024/09/11	0	0.00	5	378.90	383.00	-5	5,919	-0.08%
2024/09/10	19	389.47	14	374.00	374.00	5	5,953	0.08%
2024/09/09	12	379.41	11	381.23	379.00	1	5,884	0.02%
2024/09/06	2	381.25	2	381.00	377.00	0	5,856	0.00%
2024/09/04	1.1	384.19	1	379.00	377.50	0.1	5,838	0.00%
2024/09/02	0.4	413.84	0	0.00	402.00	0.4	5,816	0.01%
2024/08/29	1	441.00	1	433.50	435.00	0	5,693	0.00%
2024/08/28	1	444.50	1	438.50	436.00	0	5,663	0.00%
2024/08/26	1.3	454.12	0	460.00	435.00	1.3	5,580	0.02%
2024/08/23	1	469.44	1	474.00	468.50	0	5,467	0.00%
2024/08/22	4	460.00	3	458.67	453.00	1	5,410	0.02%
2024/08/21	2.1	455.00	2	457.00	455.00	0.1	5,392	0.00%
2024/08/20	1.2	481.67	1	480.50	467.50	0.2	5,397	0.00%
2024/08/19	0	0.00	0.5	463.44	466.00	-0.5	5,300	-0.01%
2024/08/16	3	450.17	4	463.13	452.50	-1	5,228	-0.02%
2024/08/15	2	430.75	1.1	437.15	441.00	0.9	5,036	0.02%
2024/08/14	0	0.00	0.1	431.50	424.00	-0.1	4,952	0.00%
2024/08/13	0.2	416.50	0	0.00	423.50	0.2	4,834	0.00%
2024/08/12	1.3	422.20	10	417.97	414.50	-8.8	4,839	-0.18%
2024/08/09	8	377.88	7	379.43	396.00	1	4,747	0.02%
2024/08/08	21	359.17	20	361.65	361.50	1	4,696	0.02%
2024/08/07	13	373.62	13	377.92	371.00	0	4,703	0.00%
2024/08/06	4	347.00	2	339.00	354.00	2	4,684	0.04%
2024/08/05	0	0.00	1	372.50	354.50	-1	4,713	-0.02%
2024/08/02	6	404.01	2	398.50	393.50	4	4,734	0.09%
2024/08/01	0	0.00	5	418.70	418.50	-5	4,834	-0.10%
2024/07/31	9	407.94	9	409.17	401.00	0	4,875	0.00%
2024/07/30	0	0.00	0	405.00	405.50	0	4,886	0.00%
2024/07/29	2.1	392.30	4	389.50	382.00	-1.9	4,873	-0.04%
2024/07/26	2.1	399.48	1	407.00	401.50	1.1	4,840	0.02%
2024/07/23	0	0.00	5	405.50	409.00	-5	4,820	-0.10%
2024/07/22	10.1	388.58	3	404.00	391.00	7.1	4,782	0.15%
2024/07/19	1	392.00	7	397.45	420.00	-6	4,690	-0.13%
2024/07/18	7.1	385.46	0	0.00	382.00	7.1	4,680	0.15%
2024/07/17	1	416.50	1	409.00	409.00	0	4,683	0.00%
2024/07/16	0.5	418.75	0	0.00	413.50	0.5	4,737	0.01%
2024/07/15	1.4	424.54	3	419.00	423.50	-1.6	4,883	-0.03%
2024/07/12	6.2	417.63	1	429.50	411.50	5.2	4,986	0.10%
2024/07/11	0	0.00	0	433.00	438.00	0	5,160	0.00%
2024/07/10	5	447.72	1	468.00	434.00	4	5,167	0.08%
2024/07/09	1	432.50	1	439.50	446.50	0	5,116	0.00%
2024/07/08	1	449.26	1	443.00	443.00	0	5,148	0.00%
2024/07/05	1	440.50	11.4	414.33	451.50	-10.4	5,014	-0.21%
2024/07/04	10	410.50	8	399.34	410.50	2	4,917	0.04%
2024/07/03	6.1	385.47	0	0.00	373.50	6.1	4,915	0.12%
2024/07/02	0.2	386.75	0	0.00	389.00	0.2	4,966	0.00%
2024/07/01	11	388.36	24	381.69	388.50	-13	5,209	-0.25%
2024/06/28	12	355.00	8	353.50	353.50	4	5,222	0.08%
2024/06/27	1	353.00	1	346.50	346.00	0	5,362	0.00%
2024/06/26	3	354.50	3	349.00	354.00	0	5,435	0.00%
2024/06/21	0.1	355.50	1	359.50	358.50	-0.9	6,054	-0.01%
2024/06/20	1	358.50	0	0.00	367.50	1	6,188	0.02%
2024/06/19	0	0.00	0.1	348.50	349.00	-0.1	6,142	0.00%
2024/06/18	0	0.00	1	345.03	344.00	-1	6,178	-0.02%
2024/06/17	1	341.00	0	0.00	340.50	1	6,253	0.02%
2024/06/14	0	0.00	10	343.00	344.50	-10	6,372	-0.16%
2024/06/13	0	0.00	1	351.00	349.50	-1	6,514	-0.02%
2024/06/12	10	345.50	0	0.00	345.00	10	6,570	0.15%
2024/06/07	0	0.00	2	343.75	347.00	-2	6,682	-0.03%
2024/06/06	0	0.00	1	344.00	331.00	-1	6,709	-0.01%
2024/05/31	0	0.00	20	330.28	339.00	-20	7,356	-0.27%
2024/05/30	0	332.50	0	0.00	330.00	0	7,430	0.00%
2024/05/29	1	342.00	2	349.00	343.00	-1	7,524	-0.01%
2024/05/28	10	345.50	0	0.00	342.00	10	7,556	0.13%
2024/05/24	4	350.50	5	342.33	351.00	-1	7,807	-0.01%
2024/05/22	0	0.00	0	335.00	334.00	0	8,286	0.00%
2024/05/20	0	0.00	1	328.50	328.50	-1	8,525	-0.01%
2024/05/16	0	0.00	1	332.65	332.50	-1	8,622	-0.01%
2024/05/15	1	320.00	0	0.00	320.00	1	8,705	0.01%
2024/05/13	1	327.03	3	322.50	319.00	-2	8,883	-0.02%
2024/05/10	6	351.41	0	0.00	345.00	6	8,815	0.07%
2024/05/09	7	367.07	0	0.00	364.00	7	8,740	0.08%
2024/05/08	0	0.00	4	365.38	368.00	-4	8,656	-0.05%
2024/05/07	29	362.66	19	360.62	364.00	10	8,609	0.12%
2024/05/06	1.9	349.96	4.1	354.17	348.50	-2.3	8,456	-0.03%
2024/05/02	1	344.00	2	346.96	347.00	-1	8,315	-0.01%
2024/04/30	2	341.00	0	0.00	338.00	2	8,312	0.02%
2024/04/29	1.1	340.91	2	346.25	342.50	-0.9	8,288	-0.01%
2024/04/26	1.1	331.21	1	338.80	335.00	0	8,274	0.00%
2024/04/24	0	0.00	1.1	336.03	328.50	-1.1	8,289	-0.01%
2024/04/23	7	320.21	10	320.10	321.50	-3	8,261	-0.04%
2024/04/22	6.2	313.80	3	308.67	304.50	3.2	8,245	0.04%
2024/04/19	5.1	316.67	5	317.10	316.50	0.1	8,188	0.00%
2024/04/18	4	347.15	11	357.18	346.50	-7	8,018	-0.09%
2024/04/17	14	358.61	6	357.08	363.00	8	7,899	0.10%
2024/04/16	2	328.00	2	333.00	340.00	0	7,750	0.00%
2024/04/15	1	346.00	1	355.50	341.00	0	7,646	0.00%
2024/04/12	28	350.02	28	349.41	341.00	0	7,539	0.00%
2024/04/11	2	344.25	1	337.00	337.00	1	7,412	0.01%
2024/04/10	6.5	349.23	2	350.00	341.00	4.5	7,350	0.06%
2024/04/09	7.5	372.41	6	373.83	354.00	1.5	7,244	0.02%
2024/04/08	2.8	371.25	0	0.00	364.50	2.8	7,095	0.04%
2024/04/03	67.2	370.31	108	362.26	380.50	-40.8	6,932	-0.59%	大賣/
2024/04/02	70	344.79	33	342.41	347.00	37	6,559	0.56%
2024/04/01	4	307.63	4	315.88	315.50	0	6,367	0.00%
2024/03/29	6	306.08	3	302.00	302.00	3	6,182	0.05%
2024/03/28	6	315.75	12	312.33	309.00	-6	6,076	-0.10%
2024/03/27	18.1	315.98	10.4	312.78	317.50	7.6	5,884	0.13%
2024/03/26	12.3	307.78	63	298.79	291.50	-50.7	5,624	-0.90%
2024/03/25	55	297.31	65	287.99	298.50	-10	5,383	-0.19%
2024/03/22	81	288.38	23	287.41	287.00	58	5,235	1.11%
2024/03/21	2	283.50	7	283.50	283.00	-5	5,149	-0.10%
2024/03/20	2	277.25	0	0.00	277.50	2	5,097	0.04%
2024/03/19	4	289.50	11	290.91	290.00	-7	5,006	-0.14%
2024/03/18	1	286.00	8	285.56	287.00	-7	4,838	-0.14%
2024/03/15	1	266.54	2	269.50	266.00	-1	4,686	-0.02%
2024/03/14	3	263.50	0	0.00	265.00	3	4,636	0.06%
2024/03/13	1	273.47	0	0.00	276.00	1	4,564	0.02%
2024/03/12	5	285.70	7	284.07	285.00	-2	4,482	-0.04%
2024/03/11	11	283.89	12	283.58	280.50	-1	4,413	-0.02%
2024/03/08	3	275.98	1	265.00	263.50	2	4,295	0.05%
2024/03/07	4	278.75	1	283.00	285.00	3	4,173	0.07%
2024/03/06	0	0.00	4	285.50	288.00	-4	4,103	-0.10%
2024/03/05	3	273.17	0	0.00	275.00	3	4,037	0.07%
2024/03/04	2	269.50	0	0.00	268.00	2	3,969	0.05%
2024/02/27	2	275.00	0	0.00	266.50	2	3,944	0.05%
2024/02/26	14	285.32	46	284.78	293.50	-32	3,840	-0.83%
2024/02/23	40	278.00	42	258.25	278.50	-2	3,611	-0.06%
2024/02/22	41	250.98	5	249.60	253.50	36	3,588	1.00%
2024/02/21	5	237.40	3	240.50	239.50	2	3,407	0.06%
2024/02/20	5	242.70	1	249.00	242.00	4	3,351	0.12%
2024/02/19	0	0.00	2	242.00	242.50	-2	3,278	-0.06%
2024/02/16	13	247.62	12	247.75	247.50	1	3,224	0.03%
2024/02/15	55	242.04	58.2	240.18	243.50	-3.2	3,086	-0.10%
2024/02/05	0	0.00	1	221.50	221.50	-1	2,926	-0.03%
2024/02/02	0	0.00	1	219.00	219.50	-1	2,911	-0.03%