磐儀 (3594)-富邦-北港券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
51.0
漲跌
▲1.9
漲幅
+3.87%
成交量
3,931張
產業
上櫃電腦及週邊類股
174人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	49.55	1	51.00	51.00	0	1,135	0.00%
2024/12/16	2	48.05	2	48.65	49.10	0	1,088	0.00%
2024/12/13	5	50.62	3	50.18	49.60	2	1,057	0.19%
2024/12/12	0	0.00	6	49.60	52.00	-6	971	-0.62%
2024/12/11	0	0.00	5	49.85	48.50	-5	867	-0.58%
2024/12/03	0	0.00	5	48.00	47.65	-5	750	-0.67%
2024/12/02	0	0.00	2	46.60	47.60	-2	744	-0.27%
2024/11/27	0	0.00	1	47.45	45.05	-1	753	-0.13%
2024/11/26	1	48.50	0	0.00	47.65	1	751	0.13%
2024/11/22	0	0.00	1	48.20	47.35	-1	759	-0.13%
2024/11/21	5	49.30	0	0.00	48.40	5	728	0.69%
2024/11/20	2	49.80	0	0.00	48.05	2	645	0.31%
2024/11/19	0	0.00	1	45.60	47.15	-1	455	-0.22%
2024/11/11	0	0.00	2	41.40	41.85	-2	546	-0.37%
2024/10/24	0	0.00	1	42.00	41.20	-1	649	-0.15%
2024/10/23	1	42.80	0	0.00	42.40	1	653	0.15%
2024/09/26	0	0.00	1	43.90	42.90	-1	1,526	-0.07%
2024/09/25	7	44.33	5	44.50	44.15	2	1,523	0.13%
2024/09/18	0	0.00	1	42.50	42.25	-1	1,499	-0.07%
2024/09/06	1	39.65	1	39.45	39.45	0	1,497	0.00%
2024/09/05	1	40.50	1	39.45	39.45	0	1,500	0.00%
2024/08/29	0.1	43.45	0	0.00	43.55	0.1	1,610	0.01%
2024/08/20	1	47.35	1	49.65	48.30	0	2,221	0.00%
2024/08/19	5	45.80	1	44.30	45.20	4	2,142	0.19%
2024/08/12	1	42.05	2	41.48	41.25	-1	2,085	-0.05%
2024/08/09	1	41.90	0	0.00	41.60	1	2,080	0.05%
2024/08/08	1	41.30	0	0.00	41.05	1	2,069	0.05%
2024/07/23	2	46.75	0	0.00	45.95	2	1,981	0.10%
2024/07/22	0	0.00	1	46.95	46.70	-1	1,973	-0.05%
2024/07/19	0	0.00	1	48.55	48.25	-1	1,954	-0.05%
2024/07/18	22	51.48	11	52.86	51.00	11	1,929	0.57%
2024/07/17	10	53.20	0	0.00	53.30	10	1,892	0.53%
2024/07/16	1	53.20	10	55.00	53.40	-9	1,865	-0.48%
2024/07/15	1	54.50	1	53.80	52.60	0	1,789	0.00%
2024/07/12	1	53.20	1	54.50	53.50	0	1,734	0.00%
2024/07/11	21	54.16	6.2	54.28	53.30	14.8	1,680	0.88%
2024/07/10	5	53.10	1	53.80	53.00	4	1,503	0.27%
2024/07/09	1	49.25	0	0.00	49.80	1	1,290	0.08%
2024/07/08	1	48.90	0	0.00	49.05	1	1,228	0.08%
2024/06/28	0	0.00	4	43.75	43.75	-4	1,112	-0.36%
2024/06/25	0	0.00	1	43.50	43.60	-1	1,131	-0.09%
2024/06/06	0	0.00	5	46.68	46.50	-5	1,388	-0.36%
2024/06/04	5	50.20	0	0.00	49.20	5	1,346	0.37%
2024/06/03	0	0.00	55	49.91	48.80	-55	1,275	-4.31%
2024/05/31	50	49.64	0	0.00	50.20	50	1,217	4.11%
2024/05/28	7	48.38	1	49.00	48.60	6	972	0.62%
2024/05/27	5.2	47.28	3	44.42	46.50	2.2	650	0.34%
2024/05/22	1	43.70	0	0.00	43.80	1	565	0.18%
2024/05/17	0	0.00	1	41.90	41.90	-1	568	-0.18%
2024/05/02	0	0.00	1	42.60	42.80	-1	571	-0.17%
2024/03/25	0	0.00	1	44.30	44.40	-1	530	-0.19%
2024/03/21	6	45.23	5	45.40	44.90	1	488	0.20%
2024/03/20	2	43.40	2	42.80	44.00	0	339	0.00%
2024/03/19	2	41.95	2	42.65	43.00	0	293	0.00%
2024/03/04	0	41.83	0	0.00	41.35	0	273	0.00%
2024/01/11	0	0.00	1	46.10	46.50	-1	300	-0.33%
2023/11/30	1	51.60	0	0.00	51.40	1	280	0.36%
2023/11/20	0	0.00	3	48.85	48.70	-3	286	-1.05%
2023/11/08	5	51.10	0	0.00	50.50	5	282	1.77%
2023/11/07	0	0.00	5	48.55	48.80	-5	256	-1.95%
2023/10/17	2	48.30	20	47.60	47.40	-18	446	-4.03%
2023/10/16	0	0.00	3	47.60	47.80	-3	483	-0.62%
2023/10/11	1	49.00	0	0.00	48.60	1	687	0.15%
2023/10/06	0	0.00	7	48.35	48.75	-7	698	-1.00%
2023/10/02	1	48.30	0	0.00	48.20	1	740	0.13%
2023/09/28	1	48.00	0	0.00	48.15	1	752	0.13%
2023/09/27	2	47.50	0	0.00	47.70	2	768	0.26%
2023/09/18	0	0.00	4	48.35	48.20	-4	835	-0.48%
2023/08/18	1	50.00	1	50.00	50.00	0	1,635	0.00%
2023/08/14	1	48.05	1	48.35	48.30	0	1,719	0.00%
2023/08/11	1	49.20	1	48.60	48.60	0	1,746	0.00%
2023/08/10	1	49.00	1	49.00	49.00	0	1,793	0.00%
2023/08/09	1	50.80	1	50.50	50.20	0	1,847	0.00%
2023/08/08	2	51.10	2	50.50	50.40	0	1,852	0.00%
2023/08/07	0	0.00	3	50.90	51.10	-3	1,865	-0.16%
2023/08/02	1	48.65	0	0.00	47.10	1	1,879	0.05%
2023/08/01	0.1	49.85	0	0.00	49.60	0.1	1,870	0.01%
2023/07/27	0	0.00	11	49.82	50.60	-11	1,884	-0.58%
2023/07/25	1	51.40	1	51.30	50.70	0	1,891	0.00%
2023/07/24	5	51.86	2	50.90	51.10	3	1,898	0.16%
2023/07/19	1	57.20	0	0.00	55.00	1	1,899	0.05%
2023/07/18	2	58.95	0	0.00	57.60	2	1,899	0.11%
2023/07/17	2	57.05	2	59.50	60.90	0	1,898	0.00%
2023/07/11	1	55.60	1	55.60	55.40	0	2,005	0.00%
2023/07/05	30	57.80	0	0.00	57.30	30	2,201	1.36%
2023/06/16	1	54.50	0	0.00	53.80	1	2,901	0.03%
2023/06/12	1	60.50	1	57.20	57.00	0	3,171	0.00%
2023/06/08	3	59.57	3	59.63	59.40	0	3,193	0.00%
2023/06/07	1	60.20	1	60.00	60.50	0	3,254	0.00%
2023/06/06	3	61.73	0	0.00	58.40	3	3,354	0.09%
2023/06/02	1	56.80	1	57.20	56.80	0	3,423	0.00%
2023/06/01	1	56.70	1	57.30	57.30	0	3,480	0.00%
2023/05/31	0	0.00	1	58.80	58.40	-1	3,569	-0.03%
2023/05/30	4	56.68	4	57.90	57.60	0	3,641	0.00%
2023/05/29	1	55.30	4.1	57.00	56.10	-3.1	3,625	-0.09%
2023/05/26	7	52.93	3	53.87	54.90	4	3,676	0.11%
2023/05/25	1	51.40	1	51.90	51.70	0	3,825	0.00%
2023/05/24	2	51.30	0	0.00	51.50	2	4,109	0.05%
2023/05/19	3	49.95	9	50.60	49.90	-6	5,048	-0.12%
2023/05/16	1	50.30	1	50.40	50.40	0	5,219	0.00%
2023/05/15	6	49.43	6	50.03	49.90	0	5,297	0.00%
2023/05/11	3	46.15	0	0.00	45.95	3	5,580	0.05%
2023/04/21	0	0.00	1	53.00	52.30	-1	5,737	-0.02%
2023/04/19	1	57.20	0	0.00	55.60	1	5,703	0.02%
2023/04/18	0	0.00	0	55.30	55.80	0	5,706	0.00%
2023/04/17	3	58.00	1	57.10	56.80	2	5,703	0.04%
2023/04/14	18	54.17	30	54.67	54.10	-12	5,627	-0.21%
2023/04/13	13	53.59	1.1	54.09	53.30	11.9	5,535	0.21%
2023/04/12	0	0.00	1	51.10	52.50	-1	5,428	-0.02%
2023/04/07	1	49.30	1	48.55	48.50	0	5,321	0.00%
2023/03/31	1	47.75	2	48.35	48.40	-1	5,303	-0.02%
2023/03/30	2	47.73	1	47.50	47.50	1	5,281	0.02%
2023/03/29	0	0.00	1	48.20	47.25	-1	5,264	-0.02%
2023/03/27	104	53.70	102	53.01	51.50	2	5,133	0.04%	大買/大賣/
2023/03/24	5	48.71	13	49.12	49.35	-8	5,010	-0.16%
2023/03/21	8	49.41	0	0.00	47.10	8	5,198	0.15%
2023/03/16	3	46.57	5	45.39	46.55	-2	4,883	-0.04%
2023/03/15	1	47.55	2	46.03	45.95	-1	4,818	-0.02%
2023/03/14	2	45.33	0	0.00	45.25	2	4,736	0.04%
2023/03/13	4	43.10	6	43.33	44.60	-2	4,705	-0.04%
2023/03/09	1	47.70	1.1	45.67	45.95	-0.1	4,576	0.00%
2023/03/08	11	45.94	11	46.07	46.60	0	4,436	0.00%
2023/03/07	5	46.40	5	45.95	46.35	0	4,373	0.00%
2023/03/06	12	46.04	13	46.13	45.70	-1	4,272	-0.02%
2023/03/03	2	45.65	2	45.65	45.15	0	4,202	0.00%
2023/03/02	1	46.20	0.1	45.64	45.70	0.9	4,081	0.02%
2023/02/24	1	45.70	1	45.40	45.00	0	3,873	0.00%
2023/02/23	1	44.65	2	44.75	44.80	-1	3,743	-0.03%
2023/02/22	36.1	43.99	38	43.87	45.20	-1.9	3,475	-0.05%
2023/02/21	5	42.65	19	42.20	43.10	-14	3,198	-0.44%
2023/02/20	82	40.57	80	40.49	41.55	2	2,628	0.08%
2023/02/17	10	37.80	2	37.23	37.80	8	2,368	0.34%
2023/02/16	2	34.50	0	0.00	34.40	2	2,257	0.09%
2023/02/15	3	34.03	3	34.00	33.90	0	2,238	0.00%
2023/02/14	4	34.41	1	34.50	34.50	3	2,203	0.14%
2023/02/13	3	31.60	1	32.13	34.40	2	2,071	0.09%
2023/02/10	2	32.98	5	33.20	33.35	-3	1,956	-0.15%
2023/02/09	0	0.00	1	33.55	33.90	-1	1,699	-0.06%
2023/02/08	2	30.80	2	30.85	30.85	0	1,623	0.00%
2023/02/07	1	29.30	0	0.00	30.60	1	1,575	0.06%
2023/02/06	0	0.00	1	29.60	29.35	-1	1,559	-0.06%
2023/02/02	0	0.00	2	30.25	31.20	-2	1,497	-0.13%
2023/01/13	0	0.00	4	28.44	28.05	-4	1,435	-0.28%
2023/01/12	4	28.81	3	29.15	28.35	1	1,445	0.07%
2023/01/11	0	0.00	3	30.20	29.55	-3	1,432	-0.21%
2023/01/09	0	0.00	0.4	29.50	29.70	-0.4	1,376	-0.03%
2023/01/06	0	0.00	12	29.28	29.25	-12	1,379	-0.87%
2023/01/05	2	29.25	0	0.00	29.80	2	1,392	0.14%
2022/12/30	1	27.65	0	0.00	27.05	1	1,499	0.07%
2022/12/29	0	0.00	3	27.20	27.35	-3	1,517	-0.20%
2022/12/28	2	27.45	0	28.30	27.50	2	1,554	0.13%
2022/12/27	3	28.60	0	0.00	28.20	3	1,620	0.19%
2022/12/21	0	0.00	10	27.16	27.20	-10	2,002	-0.50%
2022/12/20	4	26.73	0	0.00	26.65	4	2,150	0.19%
2022/12/16	2.4	27.93	0	0.00	27.95	2.4	2,444	0.10%
2022/12/15	26	30.45	40	29.64	29.25	-14	2,447	-0.57%
2022/12/14	2	28.23	5	29.02	29.80	-3	2,249	-0.13%
2022/12/13	0	0.00	3	28.45	27.70	-3	2,147	-0.14%
2022/12/12	9	27.88	0	0.00	27.10	9	2,091	0.43%
2022/12/08	0	0.00	1	27.60	27.35	-1	2,082	-0.05%
2022/12/07	22	27.52	1	27.50	26.55	21	2,067	1.02%
2022/12/06	1	26.95	0	0.00	27.00	1	2,063	0.05%
2022/12/05	2	27.10	0	0.00	27.00	2	2,078	0.10%
2022/11/30	2	26.43	0	0.00	26.60	2	2,077	0.10%
2022/11/24	3	26.00	3	26.00	26.00	0	2,116	0.00%
2022/11/23	1	25.60	0	0.00	25.75	1	2,120	0.05%
2022/11/22	10	25.81	14	25.49	25.45	-4	2,146	-0.19%
2022/11/21	5	26.30	5	25.85	26.00	0	2,180	0.00%
2022/11/18	15	26.59	15	25.97	25.90	0	2,309	0.00%
2022/11/17	3	26.30	20	26.39	26.40	-17	2,311	-0.74%
2022/11/16	2	26.15	2	26.28	25.95	0	2,301	0.00%
2022/11/14	4	25.88	4	25.80	25.80	0	2,306	0.00%
2022/11/11	17	25.40	15	25.79	25.90	2	2,311	0.09%
2022/11/07	15	24.90	0	0.00	25.25	15	2,382	0.63%
2022/11/02	0	0.00	5	23.80	23.80	-5	2,399	-0.21%
2022/11/01	5	23.50	5	23.61	23.75	0	2,408	0.00%
2022/10/27	0	0.00	1	23.55	23.55	-1	2,520	-0.04%
2022/10/26	0	0.00	5	22.85	22.80	-5	2,546	-0.20%
2022/10/24	4	24.00	5	23.85	23.50	-1	2,612	-0.04%
2022/10/21	9	23.96	5	23.80	23.45	4	2,672	0.15%
2022/10/20	1	24.10	0	0.00	24.05	1	2,757	0.04%
2022/10/19	1	25.25	0	0.00	24.80	1	2,791	0.04%
2022/10/14	0	0.00	2	25.68	25.55	-2	2,896	-0.07%
2022/10/13	2	24.13	0	0.00	24.15	2	2,972	0.07%
2022/10/12	2	27.15	2	26.80	26.65	0	3,000	0.00%
2022/10/07	93	29.23	92	29.51	27.70	1	3,637	0.03%
2022/10/06	2	26.93	0	0.00	27.30	2	3,617	0.06%
2022/10/04	0	0.00	15.5	28.36	28.15	-15.5	3,656	-0.42%
2022/10/03	48	27.40	70.1	26.79	26.85	-22.1	3,687	-0.60%
2022/09/30	4	27.85	3	27.85	27.80	1	3,685	0.03%
2022/09/29	47	26.89	58	27.10	27.45	-11	3,691	-0.30%
2022/09/28	28	27.75	17	26.43	25.95	11	3,599	0.31%
2022/09/27	24	27.06	30	27.73	28.25	-6	3,410	-0.18%
2022/09/26	20	26.48	14	25.88	25.70	6	3,265	0.18%
2022/09/23	11	27.78	30	28.15	28.00	-19	3,170	-0.60%
2022/09/22	0	0.00	9	25.59	25.95	-9	3,020	-0.30%
2022/09/21	1	24.25	0	0.00	24.30	1	2,983	0.03%
2022/09/20	1	24.65	0	0.00	24.60	1	2,980	0.03%
2022/09/19	1	24.60	8	24.54	24.45	-7	2,980	-0.23%
2022/09/16	11	25.22	0	0.00	25.05	11	2,976	0.37%
2022/09/15	3	26.23	3	26.12	25.50	0	2,969	0.00%
2022/09/13	3	25.12	0	0.00	25.25	3	2,928	0.10%
2022/09/12	0	0.00	6	25.15	24.90	-6	2,922	-0.21%
2022/09/08	2	25.80	0	0.00	25.90	2	2,904	0.07%
2022/09/07	19	25.57	9	25.75	25.50	10	2,902	0.34%
2022/09/06	3	25.25	3	25.50	25.80	0	2,899	0.00%
2022/09/05	12	26.49	12	26.11	26.05	0	2,886	0.00%
2022/09/02	5	27.25	0	0.00	27.40	5	2,875	0.17%
2022/09/01	22	27.46	0	0.00	27.25	22	2,893	0.76%
2022/08/31	2	27.65	0	0.00	27.70	2	2,871	0.07%
2022/08/30	3	27.40	0	0.00	27.70	3	2,883	0.10%
2022/08/29	9	27.38	10	27.76	27.30	-1	2,871	-0.03%
2022/08/26	8.3	29.43	10	29.30	28.80	-1.7	2,837	-0.06%
2022/08/25	142	29.81	132	29.90	29.30	10	2,795	0.36%	大買/大賣/
2022/08/22	0	0.00	12	27.70	27.50	-12	2,645	-0.45%
2022/08/19	6	28.65	14	28.70	28.05	-8	2,625	-0.30%
2022/08/18	2	28.30	2	28.78	28.70	0	2,597	0.00%
2022/08/16	4	27.61	5	27.89	27.75	-1	2,530	-0.04%
2022/08/15	19	27.11	8	27.01	26.95	11	2,496	0.44%
2022/08/11	0	0.00	1	28.45	28.05	-1	2,441	-0.04%
2022/08/08	6	27.23	4	27.39	27.75	2	2,394	0.08%
2022/08/05	5	27.70	0	0.00	27.60	5	2,380	0.21%
2022/08/04	10	26.63	15	26.57	26.40	-5	2,348	-0.21%
2022/08/03	0	0.00	5	27.30	27.35	-5	2,305	-0.22%
2022/08/02	9	29.48	3	29.28	28.70	6	2,258	0.27%
2022/08/01	4	29.29	0	0.00	29.25	4	2,230	0.18%
2022/07/29	1	30.00	0	0.00	30.35	1	2,197	0.05%
2022/07/28	1	30.00	0	0.00	30.00	1	2,199	0.05%
2022/07/27	3	28.40	15	29.70	30.40	-12	2,165	-0.56%
2022/07/25	0	0.00	1	29.35	29.95	-1	2,011	-0.05%
2022/07/22	0	29.50	0	0.00	29.60	0	1,966	0.00%
2022/07/21	3	29.32	10	28.93	29.95	-7	1,926	-0.36%
2022/07/20	8	30.38	11	29.77	29.95	-3	1,857	-0.16%
2022/07/18	8	30.66	5.1	30.67	30.40	2.9	1,674	0.17%
2022/07/15	152	30.07	164	30.13	30.20	-12	1,471	-0.82%	大買/大賣/
2022/07/14	12	26.87	11	26.78	28.00	1	986	0.10%
2022/07/12	0.1	26.40	0	0.00	26.25	0.1	811	0.01%
2022/07/11	143	27.55	143	27.22	26.05	0	775	0.00%	大買/大賣/
2022/07/07	0	0.00	5	25.26	25.30	-5	625	-0.80%
2022/07/06	3	23.95	1	24.25	24.10	2	544	0.37%
2022/07/05	3	23.83	0	0.00	24.30	3	545	0.55%
2022/07/04	6	23.48	6	23.85	23.75	0	535	0.00%
2022/07/01	8	25.01	26	24.41	23.10	-18	527	-3.41%
2022/06/30	0	0.00	1	25.20	25.30	-1	493	-0.20%
2022/06/28	5	24.10	0	0.00	24.10	5	428	1.17%
2022/06/27	3	23.92	3.1	24.22	24.25	-0.1	432	-0.02%
2022/06/24	5	23.38	5	24.00	23.65	0	434	0.00%
2022/06/22	0	0.00	1	23.40	23.15	-1	452	-0.22%
2022/06/20	0	0.00	1	23.25	23.10	-1	476	-0.21%
2022/06/17	2	23.50	2	23.45	23.50	0	483	0.00%
2022/06/16	1	24.45	0	0.00	23.90	1	484	0.21%
2022/06/14	0	0.00	1	24.60	24.75	-1	519	-0.19%
2022/06/13	1	25.00	0	0.00	24.80	1	530	0.19%
2022/06/10	0	0.00	3	25.75	25.90	-3	530	-0.57%
2022/06/09	2	24.78	0.1	24.80	24.95	1.9	507	0.37%
2022/06/08	0	0.00	2	25.35	24.60	-2	508	-0.39%
2022/06/07	0	0.00	0.1	24.05	24.00	-0.1	497	-0.01%
2022/05/26	1	24.25	0	0.00	24.05	1	741	0.13%
2022/05/25	3	23.95	0	0.00	24.25	3	761	0.39%
2022/05/24	0	0.00	5	24.46	24.35	-5	766	-0.65%
2022/05/20	7	23.53	0	0.00	23.40	7	754	0.93%
2022/05/19	8	23.40	0	0.00	23.50	8	763	1.05%
2022/05/18	10	23.05	2	23.70	23.85	8	763	1.05%
2022/05/17	6	22.55	0	0.00	22.80	6	758	0.79%
2022/05/16	1	22.55	1	23.30	22.50	0	761	0.00%
2022/05/13	0	0.00	1	22.35	22.20	-1	757	-0.13%
2022/05/11	3	22.93	0	0.00	22.75	3	762	0.39%
2022/05/09	0	0.00	1	23.15	23.10	-1	773	-0.13%
2022/05/06	0	0.00	0	24.40	24.35	0	770	0.00%
2022/05/05	10	24.39	11	24.59	24.45	-1	769	-0.13%
2022/04/25	0	0.00	0.1	23.40	23.10	-0.1	706	-0.01%
2022/04/11	0	0.00	1	23.50	23.10	-1	807	-0.12%
2022/04/01	0	0.00	3	25.40	25.20	-3	808	-0.37%
2022/03/31	0	0.00	5	25.70	25.30	-5	808	-0.62%
2022/03/30	0	0.00	0.1	25.50	25.55	-0.1	808	-0.01%
2022/03/29	0	0.00	1	25.60	25.35	-1	805	-0.12%
2022/03/24	0	0.00	0.2	26.30	26.25	-0.2	785	-0.03%
2022/03/22	2	26.38	0	0.00	26.15	2	763	0.26%
2022/03/21	2	26.25	0	0.00	26.20	2	754	0.26%
2022/03/18	1	26.20	0	0.00	26.15	1	750	0.13%
2022/03/17	0	0.00	2	26.15	26.40	-2	744	-0.27%
2022/03/16	2	25.25	0	0.00	26.40	2	715	0.28%
2022/03/15	0	0.00	1	25.05	24.90	-1	700	-0.14%
2022/03/11	5	24.76	0	0.00	24.80	5	688	0.73%
2022/03/10	1	24.85	0	0.00	24.80	1	684	0.15%
2022/03/09	2	24.80	0	0.00	25.20	2	675	0.30%
2022/03/07	0	0.00	3	24.95	24.95	-3	656	-0.46%
2022/03/03	1	24.75	0	0.00	24.75	1	601	0.17%
2022/03/02	0	0.00	1	24.30	25.40	-1	581	-0.17%
2022/03/01	0	0.00	1	26.25	24.85	-1	550	-0.18%
2022/02/25	0	0.00	2	24.55	24.55	-2	444	-0.45%
2022/02/23	0	0.00	1	22.70	22.75	-1	416	-0.24%
2022/02/22	0.1	22.65	0	0.00	22.45	0.1	415	0.02%
2022/02/15	1	22.30	0	0.00	22.35	1	405	0.25%
2022/02/14	2	22.13	0	0.00	22.15	2	403	0.50%
2022/02/11	2	22.83	0	0.00	22.95	2	400	0.50%
2022/02/10	2	22.68	0	0.00	22.95	2	394	0.51%
2022/01/25	0.1	21.80	0	0.00	21.40	0.1	408	0.02%
2022/01/20	0	0.00	5	22.85	22.90	-5	397	-1.26%
2022/01/07	1	22.30	0	0.00	21.95	1	314	0.32%
2022/01/06	4	22.46	0	0.00	22.25	4	312	1.28%
2021/12/30	0.2	22.03	0	0.00	22.20	0.2	273	0.05%
2021/12/29	0.1	21.70	0	0.00	21.60	0.1	261	0.02%
2021/12/24	1	21.65	0	0.00	21.65	1	254	0.39%
2021/12/22	1	21.60	0	0.00	21.60	1	248	0.40%
2021/12/21	0.2	21.65	0	0.00	21.65	0.2	247	0.08%
2021/12/20	0.2	21.53	0	0.00	21.40	0.2	251	0.06%
2021/12/17	0.1	21.60	0	0.00	21.50	0.1	247	0.02%
2021/12/16	2	21.55	0	0.00	21.55	2	252	0.79%
2021/12/15	1.1	21.56	0	0.00	21.55	1.1	249	0.44%
2021/12/13	3	22.00	0	0.00	22.00	3	248	1.21%
2021/12/07	0.1	21.70	0	0.00	21.60	0.1	251	0.04%
2021/12/06	0.1	21.60	0	0.00	21.60	0.1	248	0.04%
2021/12/02	0.1	21.65	0	0.00	21.70	0.1	243	0.04%
2021/11/30	0.1	21.75	0	0.00	21.70	0.1	232	0.04%
2021/11/26	0.2	21.75	0	0.00	21.55	0.2	227	0.09%
2021/11/24	1	21.95	0	0.00	21.95	1	218	0.46%
2021/11/23	0.1	22.25	0	0.00	22.20	0.1	215	0.05%
2021/11/11	0	0.00	0.1	22.80	22.60	-0.1	192	-0.04%
2021/11/08	5	23.60	0	0.00	23.15	5	190	2.62%
2021/11/05	0	0.00	1	24.30	23.70	-1	184	-0.54%
2021/10/22	0.1	21.85	1	21.70	21.85	-0.9	161	-0.56%
2021/10/20	0.1	22.00	0	0.00	22.00	0.1	168	0.06%
2021/10/15	0.3	22.20	0	0.00	22.10	0.3	172	0.17%
2021/10/14	0.1	22.20	0	0.00	22.20	0.1	171	0.06%
2021/10/13	0.1	22.35	0	0.00	22.20	0.1	172	0.06%
2021/10/04	0.1	22.70	0	0.00	22.50	0.1	189	0.05%
2021/09/24	0.1	23.20	0	0.00	23.00	0.1	195	0.05%
2021/09/14	1	22.70	0	0.00	22.70	1	199	0.50%
2021/09/02	0.1	23.05	0	0.00	22.80	0.1	200	0.05%
2021/09/01	0.1	23.30	0	0.00	23.15	0.1	203	0.05%
2021/08/30	0.1	23.30	0	0.00	22.95	0.1	213	0.05%
2021/08/12	0	0.00	2	23.75	23.95	-2	291	-0.69%
2021/08/11	1.2	22.94	0	0.00	22.90	1.2	307	0.39%
2021/08/10	0.1	23.70	0	0.00	23.25	0.1	315	0.03%
2021/08/09	1	23.65	0	0.00	23.50	1	336	0.30%
2021/08/05	0	0.00	1	24.10	24.10	-1	377	-0.26%
2021/08/04	0	0.00	1	23.80	23.70	-1	411	-0.24%
2021/08/03	1	23.05	0	0.00	23.65	1	458	0.22%
2021/07/30	0.1	23.85	0	0.00	23.65	0.1	566	0.02%
2021/07/29	1	24.15	0	0.00	23.95	1	581	0.17%
2021/07/27	0	0.00	1	24.70	24.50	-1	729	-0.14%
2021/07/22	1	24.20	0	0.00	24.20	1	774	0.13%
2021/07/08	5	25.35	5	25.15	25.20	0	993	0.00%
2021/07/07	5	25.51	4	25.15	25.20	1	993	0.10%
2021/07/01	6	25.48	0	0.00	25.40	6	989	0.61%
2021/06/29	4	25.35	10	25.50	25.35	-6	990	-0.61%
2021/06/24	3	25.20	3	25.50	25.50	0	984	0.00%
2021/06/23	3	25.50	3	25.50	25.30	0	981	0.00%
2021/06/22	3	25.80	0	0.00	25.40	3	981	0.31%
2021/06/16	0	0.00	2	26.70	26.50	-2	986	-0.20%
2021/06/10	6	27.61	0	0.00	26.90	6	986	0.61%
2021/06/07	0	0.00	3	25.85	26.35	-3	970	-0.31%
2021/06/04	3	26.95	0	0.00	26.70	3	969	0.31%
2021/05/25	0	0.00	5	26.34	25.75	-5	941	-0.53%
2021/05/20	0	0.00	2	26.85	26.45	-2	930	-0.21%
2021/05/17	1	23.35	1	22.30	22.35	0	881	0.00%
2021/05/14	5	25.35	0	0.00	24.75	5	860	0.58%
2021/05/12	0	0.00	10	25.96	26.55	-10	820	-1.22%
2021/05/11	12	29.65	0	0.00	28.80	12	783	1.53%
2021/05/10	0	0.00	2	31.80	31.50	-2	738	-0.27%
2021/05/07	1	29.95	1	29.85	30.05	0	666	0.00%
2021/05/05	7	28.98	17	30.02	29.20	-10	614	-1.63%
2021/05/04	5	29.60	10	30.33	31.70	-5	555	-0.90%
2021/04/29	0	0.00	1	28.55	27.50	-1	433	-0.23%
2021/04/28	5	28.35	0	0.00	27.95	5	420	1.19%
2021/04/27	10	29.58	2	29.45	29.35	8	409	1.95%
2021/04/23	1	28.35	2	26.73	29.25	-1	383	-0.26%
2021/04/22	2	27.20	0	0.00	26.80	2	344	0.58%
2021/04/19	4	29.68	2	29.20	28.10	2	271	0.74%
2021/03/25	0	0.00	1	25.50	25.55	-1	262	-0.38%
2021/03/24	1	26.35	0	0.00	25.75	1	260	0.38%
2021/02/17	0	0.00	0	24.15	23.95	0	346	-0.01%
2021/01/22	0	0.00	2	24.00	24.15	-2	348	-0.57%
2021/01/21	2	24.05	0	0.00	23.75	2	348	0.57%
2020/12/29	2	26.80	5	26.35	26.40	-3	315	-0.95%
2020/12/28	3	26.15	15	26.25	26.65	-12	315	-3.81%
2020/12/25	3	25.40	0	0.00	25.60	3	300	1.00%
2020/12/24	3	25.20	5	25.20	25.30	-2	303	-0.66%
2020/12/16	0	0.00	5	23.82	24.00	-5	527	-0.95%
2020/12/15	0	24.00	0	0.00	23.65	0	537	0.01%
2020/12/11	0	0.00	3	24.10	23.70	-3	557	-0.54%
2020/12/02	1	25.55	0	0.00	25.50	1	767	0.13%
2020/11/30	5	26.00	0	0.00	25.65	5	804	0.62%
2020/11/20	4	25.49	1	25.65	25.45	3	830	0.36%
2020/11/16	4	23.93	0	0.00	23.85	4	843	0.47%
2020/11/13	3	23.92	0	0.00	23.90	3	848	0.35%
2020/11/09	2	23.45	0	0.00	23.65	2	848	0.24%
2020/10/27	0	0.00	10	23.65	23.60	-10	843	-1.19%
2020/10/16	0	0.00	10	23.73	23.50	-10	842	-1.19%
2020/09/28	10	24.65	0	0.00	24.60	10	839	1.19%
2020/09/24	3	28.00	3	28.30	26.10	0	809	0.00%
2020/09/21	0	0.00	1	27.00	26.80	-1	782	-0.13%
2020/09/16	0	0.00	11	27.13	27.15	-11	759	-1.45%
2020/09/14	3	27.15	0	0.00	27.30	3	756	0.40%
2020/09/11	21	26.83	20	25.68	26.95	1	787	0.13%
2020/09/09	0	0.00	1	27.80	27.40	-1	753	-0.13%
2020/09/08	1	26.85	16	26.48	26.90	-15	703	-2.13%
2020/09/07	24	25.49	1	25.60	25.50	23	646	3.56%
2020/09/03	1	25.10	0	0.00	25.50	1	610	0.16%
2020/09/01	0	0.00	1	24.80	24.70	-1	585	-0.17%
2020/08/27	0	0.00	2	25.00	25.00	-2	549	-0.36%
2020/08/25	1	25.15	1	25.30	24.95	0	531	0.00%
2020/08/07	1	22.90	0	0.00	22.80	1	455	0.22%
2020/07/21	1	23.30	2	23.03	23.05	-1	454	-0.22%
2020/07/08	0	0.00	2	24.20	24.10	-2	418	-0.48%
2020/07/07	1	24.00	1	23.85	23.75	0	413	0.00%
2020/06/30	2	23.00	2	22.85	22.85	0	242	0.00%
2020/06/17	0	0.00	2	23.00	22.25	-2	165	-1.21%
2020/06/11	0	0.00	1	21.55	20.90	-1	142	-0.70%
2020/06/05	1	20.00	0	0.00	20.00	1	152	0.66%
2020/05/29	0	0.00	1	19.65	19.90	-1	192	-0.52%
2020/05/05	2	19.50	0	0.00	19.90	2	259	0.77%
2020/04/27	1	19.20	0	0.00	19.60	1	279	0.36%
2020/03/27	3	18.25	0	0.00	18.30	3	493	0.61%
2020/03/20	1	16.50	0	0.00	16.60	1	487	0.20%
2020/03/19	0	0.00	2	16.73	15.75	-2	486	-0.41%
2020/03/18	2	17.68	0	0.00	17.50	2	482	0.41%
2020/03/13	2	19.10	0	0.00	19.90	2	473	0.42%
2020/03/11	3	22.23	0	0.00	21.85	3	458	0.65%
2020/03/04	3	22.65	0	0.00	23.55	3	423	0.71%
2020/03/03	0	0.00	5	23.85	23.20	-5	417	-1.20%
2020/02/21	0	0.00	5	22.12	22.10	-5	354	-1.41%
2020/02/04	1	22.10	0	0.00	22.40	1	332	0.30%
2020/01/30	5	22.40	0	0.00	22.30	5	324	1.54%
2020/01/14	1	23.60	0	0.00	23.40	1	294	0.34%
2020/01/09	1	24.60	0	0.00	23.85	1	276	0.36%
2020/01/07	3	24.92	1	25.45	25.45	2	198	1.01%
2020/01/02	0	0.00	2	23.50	23.55	-2	117	-1.70%
2019/12/10	2	22.20	0	0.00	22.40	2	83	2.38%
2019/10/23	1	23.65	0	0.00	23.60	1	160	0.62%
2019/10/22	1	23.35	0	0.00	23.30	1	157	0.63%
2019/09/25	0	0.00	1	23.45	23.15	-1	157	-0.63%
2019/09/18	0	0.00	2	23.25	23.20	-2	155	-1.28%
2019/09/17	4	23.30	4	23.11	23.20	0	156	0.00%
2019/09/06	3	24.25	3	24.10	24.05	0	151	0.00%
2019/09/05	0	0.00	5	24.10	24.10	-5	149	-3.35%
2019/08/26	5	24.00	0	0.00	24.10	5	126	3.94%
2019/08/20	1	23.85	0	0.00	23.80	1	111	0.90%
2019/08/13	1	23.10	0	0.00	23.15	1	61	1.62%
2019/07/17	0	0.00	15	24.00	23.95	-15	67	-22.12%
2019/07/10	0	0.00	1	24.30	24.25	-1	77	-1.29%
2019/06/12	5	22.55	0	0.00	23.00	5	284	1.76%
2019/06/10	0	0.00	0.2	22.45	22.45	-0.2	307	-0.05%
2019/05/31	10	22.75	0	0.00	22.80	10	420	2.38%
2019/04/15	0	0.00	55	24.46	24.30	-55	411	-13.35%
2019/04/12	0	0.00	12	24.65	24.50	-12	410	-2.92%
2019/04/01	1	25.90	1	25.50	25.50	0	387	0.00%
2019/03/29	4	25.99	4	26.00	26.35	0	381	0.00%
2019/03/28	62	27.08	0	0.00	26.00	62	372	16.66%
2019/03/21	0	0.00	32	25.95	27.10	-32	288	-11.10%
2019/03/18	8	24.50	6	25.35	24.65	2	220	0.91%
2019/03/15	0	0.00	14	24.80	24.60	-14	209	-6.67%
2019/03/14	14	24.92	40	25.02	24.60	-26	202	-12.87%
2019/03/13	39	25.62	8	25.45	25.40	31	192	16.10%
2019/03/11	40	25.70	0	0.00	25.70	40	152	26.20%
2019/01/17	1	19.80	0	0.00	19.60	1	71	1.39%
2018/12/25	2	19.93	2	20.10	20.10	0	115	0.00%
2018/12/22	2	20.50	2	20.45	20.40	0	116	0.00%
2018/12/20	2	20.90	2	20.95	20.95	0	118	0.00%
2018/11/29	3	21.83	0	0.00	21.70	3	127	2.36%
2018/10/11	1	19.80	0	0.00	19.80	1	339	0.29%
2018/10/05	2	21.63	0	0.00	21.75	2	482	0.41%
2018/08/21	5	24.48	0	0.00	24.40	5	1,076	0.46%
2018/08/13	3	24.40	0	0.00	24.40	3	1,059	0.28%
2018/07/26	1	28.25	1	28.10	28.10	0	1,010	0.00%
2018/07/20	0	0.00	7	29.49	28.60	-7	976	-0.72%
2018/07/19	0	0.00	3	29.93	29.80	-3	957	-0.31%
2018/07/18	25	30.49	15	30.87	30.30	10	931	1.07%
2018/07/16	20	30.51	20	31.08	29.70	0	843	0.00%
2018/07/12	1	29.10	1	29.25	29.20	0	739	0.00%
2018/07/06	0	0.00	28	28.63	28.90	-28	641	-4.36%
2018/07/05	32	29.23	4	29.05	28.55	28	536	5.22%
2018/07/04	2	27.93	2	27.88	29.70	0	482	0.00%
2018/07/02	2	28.93	2	28.85	28.60	0	427	0.00%
2018/06/22	0	0.00	3	27.00	26.65	-3	396	-0.76%
2018/06/20	0	0.00	6	27.23	27.10	-6	381	-1.57%
2018/06/19	9	29.07	2	29.00	29.00	7	358	1.95%
2018/06/14	0	0.00	2	25.60	25.25	-2	241	-0.83%
2018/05/16	2	22.00	0	0.00	22.20	2	259	0.77%
2018/03/28	0	0.00	3	28.20	28.25	-3	422	-0.71%
2018/03/27	4	28.73	2	29.13	28.65	2	417	0.48%
2018/03/07	0	0.00	5	26.70	26.50	-5	368	-1.36%
2018/03/02	5	25.75	0	0.00	25.90	5	375	1.33%
2018/02/26	0	0.00	3	26.60	26.65	-3	381	-0.79%
2018/02/12	0	0.00	1	25.05	25.20	-1	420	-0.24%
2018/02/06	1	25.05	0	0.00	25.35	1	592	0.17%
2018/02/05	0	0.00	1	27.60	27.75	-1	588	-0.17%
2018/02/02	2	28.40	2	28.25	28.10	0	587	0.00%
2018/01/31	2	27.65	2	27.90	28.00	0	586	0.00%
2018/01/25	0	0.00	1	29.25	29.45	-1	575	-0.17%
2018/01/24	27	29.89	8	30.27	29.70	19	572	3.32%
2018/01/23	6	28.18	0	0.00	29.25	6	507	1.18%
2018/01/16	2	29.35	9	28.59	28.60	-7	536	-1.31%