宏致 (3605)-富邦-北港券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
38.00
漲跌
▼0.50
漲幅
-1.30%
成交量
801張
產業
上市電子零組件類股
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	37.90	0	0.00	38.00	1	2,368	0.04%
2024/04/19	2	40.50	4.1	39.49	40.20	-2.1	2,323	-0.09%
2024/04/15	1	36.90	1	37.45	36.90	0	2,140	0.00%
2024/04/10	0	0.00	1	38.90	38.65	-1	2,124	-0.05%
2024/04/09	1	38.50	0	0.00	38.65	1	2,118	0.05%
2024/04/08	1	38.90	1	40.20	38.90	0	2,107	0.00%
2024/04/02	1	37.70	0	0.00	37.60	1	2,044	0.05%
2024/04/01	0	0.00	1	37.80	38.10	-1	2,037	-0.05%
2024/03/28	1	36.05	0	0.00	36.15	1	1,927	0.05%
2024/03/22	0	0.00	7	35.80	35.80	-7	1,955	-0.36%
2024/03/20	0	0.00	2	36.20	35.50	-2	1,956	-0.10%
2024/03/19	1	36.55	0	0.00	36.60	1	1,971	0.05%
2024/03/15	0	0.00	5	37.10	36.95	-5	1,979	-0.25%
2024/03/14	1	36.15	10	35.75	35.90	-9	1,968	-0.46%
2024/03/13	0	0.00	22	36.62	36.45	-22	1,949	-1.13%
2024/03/11	0	41.40	2	41.08	41.45	-2	1,874	-0.11%
2024/03/08	1	40.65	3	40.30	40.50	-2	1,879	-0.11%
2024/03/07	10	40.80	0	0.00	40.50	10	1,843	0.54%
2024/03/06	2	40.65	4	42.20	42.20	-2	1,803	-0.11%
2024/03/05	6	42.88	0	0.00	41.50	6	1,755	0.34%
2024/03/04	7	43.89	1	42.35	42.55	6	1,714	0.35%
2024/03/01	14	42.61	2	43.03	43.00	12	1,580	0.76%
2024/02/29	0	0.00	8	39.15	39.15	-8	1,419	-0.56%
2024/02/26	0	0.00	56	38.20	38.10	-56	1,376	-4.07%
2024/02/23	1	38.40	1	37.70	37.70	0	1,358	0.00%
2024/02/21	1	36.90	8	37.00	36.95	-7	1,331	-0.53%
2024/02/20	0	0.00	1	36.76	36.75	-1	1,323	-0.08%
2024/02/19	0	0.00	2	38.93	38.30	-2	1,304	-0.15%
2024/02/16	2	37.32	0	0.00	37.90	2	1,284	0.16%
2024/02/05	0	0.00	1	37.25	37.25	-1	1,252	-0.08%
2024/02/02	2	38.78	0	0.00	38.30	2	1,230	0.16%
2024/02/01	2	38.40	0	0.00	38.85	2	1,174	0.17%
2024/01/31	11	38.42	1	39.94	38.70	10	1,142	0.87%
2024/01/30	4	38.44	0	0.00	38.90	4	1,069	0.37%
2024/01/29	32	38.44	20	38.73	38.70	12	1,026	1.17%
2024/01/26	1	37.10	0	0.00	37.00	1	800	0.12%
2024/01/25	2	35.90	2	35.70	35.05	0	652	0.00%
2024/01/24	0	0.00	48	33.98	34.35	-48	481	-9.97%
2024/01/23	0	0.00	3	31.70	31.75	-3	368	-0.81%
2024/01/19	0	30.65	10	31.07	31.20	-10	362	-2.76%
2024/01/17	0	0.00	0.1	30.50	30.55	-0.1	360	-0.03%
2024/01/11	9	30.98	0	0.00	30.95	9	354	2.54%
2024/01/10	5	30.95	0	0.00	30.90	5	354	1.41%
2024/01/09	5	31.15	0	0.00	31.10	5	354	1.41%
2024/01/08	0	0.00	4	31.55	31.35	-4	354	-1.13%
2024/01/04	15	31.10	6	31.40	31.05	9	353	2.55%
2024/01/03	36	31.64	0	0.00	31.35	36	348	10.34%
2024/01/02	11	32.10	10	32.30	32.15	1	344	0.29%
2023/12/25	0	0.00	3	32.67	32.50	-3	338	-0.89%
2023/12/20	10	33.05	20	33.46	33.45	-10	319	-3.13%
2023/12/19	18	32.09	15	32.34	33.00	3	293	1.02%
2023/12/18	10	32.35	20	32.58	32.45	-10	281	-3.55%
2023/12/14	20	32.08	0	0.00	31.70	20	268	7.46%
2023/12/13	0	0.00	45	32.70	33.00	-45	242	-18.57%
2023/12/11	16	31.52	21	31.83	31.55	-5	222	-2.25%
2023/12/08	5	31.30	19	31.52	31.75	-14	220	-6.36%
2023/12/07	34	31.06	0	0.00	31.35	34	216	15.68%
2023/12/05	30	32.37	28	32.68	32.05	2	211	0.95%
2023/12/04	0	0.00	5	31.20	31.20	-5	181	-2.76%
2023/12/01	2	30.70	7	30.85	30.85	-5	180	-2.77%
2023/11/30	0	0.00	5	30.80	30.70	-5	178	-2.81%
2023/11/28	0	0.00	2.1	30.35	30.55	-2.1	174	-1.23%
2023/11/24	5	30.85	5	31.10	30.75	0	170	0.00%
2023/11/22	11	30.10	0	0.00	30.15	11	163	6.71%
2023/11/21	6	30.35	7	30.51	30.25	-1	162	-0.62%
2023/11/20	10	29.95	0	0.00	30.15	10	159	6.27%
2023/11/17	0	0.00	6	30.20	30.10	-6	159	-3.77%
2023/11/16	29	29.98	0	0.00	30.15	29	164	17.67%
2023/11/15	2	30.15	3	30.35	30.20	-1	161	-0.62%
2023/11/14	7	29.94	14	30.24	30.20	-7	160	-4.36%
2023/11/10	5	29.90	5	30.20	29.85	0	162	0.00%
2023/11/08	20	29.58	0	0.00	29.75	20	159	12.51%
2023/11/06	5	28.05	51	29.51	30.35	-46	144	-31.89%
2023/10/24	0	0.00	10	28.50	28.40	-10	143	-6.95%
2023/10/23	8	28.25	0	0.00	28.30	8	145	5.50%
2023/10/19	0	0.00	3	28.60	28.40	-3	153	-1.96%
2023/10/18	3	28.35	0	0.00	28.30	3	155	1.93%
2023/10/17	10	28.54	0	0.00	28.80	10	158	6.31%
2023/10/16	8	28.87	0	0.00	28.80	8	172	4.63%
2023/10/11	7	29.05	7	29.30	29.10	0	195	0.00%
2023/10/05	0	0.00	4	29.38	29.45	-4	201	-1.99%
2023/10/03	0	0.00	6	29.25	29.25	-6	204	-2.94%
2023/10/02	0	0.00	13	29.00	29.00	-13	205	-6.33%
2023/09/22	0	0.00	33	28.67	28.90	-33	214	-15.36%
2023/09/21	20	28.23	0	0.00	28.15	20	215	9.30%
2023/09/18	0	0.00	6	28.70	28.65	-6	215	-2.78%
2023/09/14	0	0.00	10	28.55	28.60	-10	215	-4.64%
2023/09/13	5	28.00	0	0.00	28.15	5	215	2.32%
2023/09/11	26	28.46	0	0.00	28.35	26	219	11.87%
2023/09/08	0	0.00	30	28.73	28.80	-30	217	-13.78%
2023/09/07	0	0.00	6	28.25	28.20	-6	217	-2.76%
2023/09/06	0	0.00	10	28.25	28.10	-10	219	-4.56%
2023/09/05	13	27.97	0	0.00	28.10	13	218	5.94%
2023/09/04	0	0.00	6	28.28	28.10	-6	219	-2.73%
2023/09/01	11	28.15	32	28.27	28.20	-21	221	-9.47%
2023/08/31	0	0.00	9	27.91	27.80	-9	220	-4.07%
2023/08/30	0	0.00	27	27.76	27.90	-27	224	-12.04%
2023/08/29	0	0.00	16	27.65	27.50	-16	226	-7.06%
2023/08/28	0	26.90	0	0.00	26.80	0	228	0.01%
2023/08/23	0	27.00	0	0.00	26.90	0	242	0.02%
2023/08/21	3	26.75	0	0.00	26.80	3	236	1.27%
2023/08/18	1	26.90	0	0.00	26.80	1	236	0.42%
2023/08/16	3	27.40	0	0.00	27.50	3	233	1.28%
2023/08/15	0	0.00	10.1	27.98	27.85	-10.1	232	-4.34%
2023/08/14	25	27.95	3	27.70	27.85	22	232	9.44%
2023/08/10	7	29.05	0	0.00	29.05	7	232	3.01%
2023/08/04	4	29.35	0	0.00	29.40	4	238	1.67%
2023/08/02	8	29.45	0	0.00	29.40	8	258	3.10%
2023/07/28	32	30.34	0	0.00	30.30	32	255	12.53%
2023/07/26	1	30.45	0	0.00	30.20	1	248	0.40%
2023/07/21	0	0.00	5	30.81	30.80	-5	242	-2.06%
2023/07/19	33	31.12	10	32.00	30.90	23	240	9.55%
2023/07/18	5	31.60	85	30.68	31.70	-80	229	-34.80%
2023/07/17	2	29.90	0	0.00	30.00	2	215	0.93%
2023/07/14	0	0.00	6	29.65	29.65	-6	213	-2.81%
2023/07/13	3	29.30	0	0.00	29.25	3	214	1.40%
2023/07/12	18	29.64	0	0.00	29.30	18	214	8.40%
2023/07/11	9	29.82	0	0.00	29.90	9	212	4.23%
2023/07/07	6	29.93	0	0.00	29.85	6	215	2.78%
2023/07/04	0	0.00	40	30.37	30.35	-40	217	-18.42%
2023/07/03	0	29.70	0	0.00	29.65	0	216	0.00%
2023/06/29	10	29.65	10	30.00	29.55	0	222	0.00%
2023/06/28	6	29.65	0	0.00	29.65	6	222	2.69%
2023/06/27	9	29.72	0	0.00	29.65	9	231	3.89%
2023/06/21	0	0.00	9	30.16	30.20	-9	272	-3.30%
2023/06/19	9	29.80	0	0.00	29.75	9	280	3.20%
2023/06/16	20	30.02	0	0.00	30.00	20	280	7.12%
2023/06/13	7	30.25	39	30.36	30.25	-32	280	-11.38%
2023/06/12	2	29.75	0	0.00	29.70	2	282	0.71%
2023/06/09	3	29.95	0	0.00	29.95	3	282	1.06%
2023/06/07	23	30.09	0	0.00	30.00	23	287	8.01%
2023/06/05	0	0.00	7	30.30	30.40	-7	294	-2.37%
2023/06/02	8	29.95	4	30.15	30.05	4	295	1.36%
2023/06/01	10	30.05	0	0.00	30.05	10	297	3.37%
2023/05/31	0	0.00	35	30.35	30.35	-35	297	-11.75%
2023/05/17	0	0.00	6	28.70	28.70	-6	325	-1.84%
2023/05/12	6	28.35	0	0.00	28.15	6	325	1.84%
2023/05/09	1	28.35	1	28.30	28.35	0	321	0.01%
2023/05/05	2	30.35	0	0.00	30.10	2	303	0.66%
2023/04/28	0	0.00	6	30.30	30.15	-6	315	-1.90%
2023/04/26	6	30.00	0	0.00	29.95	6	318	1.88%
2023/04/21	15	30.88	0	0.00	30.65	15	316	4.74%
2023/04/12	0	0.00	1	31.45	31.40	-1	298	-0.34%
2023/04/10	1	31.40	0	0.00	31.40	1	295	0.34%
2023/04/07	10	30.85	0	0.00	30.90	10	294	3.40%
2023/04/06	10	31.05	0	0.00	31.00	10	290	3.45%
2023/03/29	15	31.38	0	0.00	31.45	15	281	5.33%
2023/03/28	14	31.25	0	0.00	31.30	14	283	4.94%
2023/03/27	20	31.38	15	31.58	31.65	5	276	1.81%
2023/03/24	1	33.25	0	0.00	33.25	1	252	0.40%
2023/03/21	0	0.00	20	33.58	33.60	-20	227	-8.79%
2023/03/16	20	33.05	0	0.00	32.90	20	225	8.87%
2023/03/10	50	34.26	0	0.00	34.00	50	252	19.82%
2023/03/09	1	34.90	1	34.90	34.80	0	290	0.00%
2023/03/06	0	0.00	9	35.00	34.90	-9	299	-3.01%
2023/03/01	9	33.95	0	0.00	34.00	9	293	3.07%
2023/02/23	0	0.00	10	34.30	34.70	-10	294	-3.40%
2023/02/22	10	33.85	0	0.00	33.95	10	295	3.39%
2023/02/21	5	34.35	0	0.00	34.35	5	295	1.69%
2023/02/20	15	34.35	0	0.00	34.35	15	295	5.08%
2023/02/16	0	0.00	20	34.65	34.45	-20	297	-6.73%
2023/02/15	15	34.02	60	33.92	33.95	-45	288	-15.59%
2023/02/14	0.1	33.30	0	0.00	33.30	0.1	277	0.02%
2023/02/10	25	32.85	0	0.00	32.70	25	282	8.86%
2023/02/06	8	33.45	0	0.00	33.40	8	280	2.85%
2023/02/03	9	33.55	0	0.00	33.55	9	286	3.15%
2023/02/02	0	0.00	17	33.85	34.00	-17	286	-5.93%
2023/02/01	0	0.00	80	32.99	33.65	-80	282	-28.31%
2023/01/31	0	0.00	2	32.50	32.65	-2	293	-0.68%
2023/01/13	2	31.40	0	0.00	31.35	2	290	0.69%
2023/01/12	37	31.96	0	0.00	31.85	37	291	12.70%
2023/01/11	21	32.02	0	0.00	32.00	21	291	7.22%
2023/01/10	0	0.00	32	32.45	32.35	-32	291	-10.99%
2023/01/09	0	0.00	9	32.30	32.25	-9	290	-3.10%
2023/01/06	22	31.80	0	0.00	32.00	22	295	7.44%
2023/01/05	1	32.00	0	0.00	31.80	1	303	0.33%
2022/12/20	38	32.62	7	32.95	32.40	31	326	9.50%
2022/12/19	5	32.60	5	33.04	33.20	0	332	0.00%
2022/12/16	10	32.80	0	0.00	32.80	10	334	2.99%
2022/12/14	0	0.00	27	33.41	33.50	-27	334	-8.07%
2022/12/13	3	32.90	0	0.00	32.90	3	334	0.90%
2022/12/12	4	32.85	0	0.00	33.10	4	336	1.19%
2022/12/08	0	33.90	0	0.00	33.60	0	338	0.00%
2022/12/07	20	33.10	3	33.55	33.20	17	338	5.02%
2022/12/06	23	34.11	0	0.00	34.00	23	334	6.88%
2022/12/05	10	35.13	10	35.40	34.85	0	331	0.00%
2022/12/02	13	34.21	10	34.65	34.65	3	321	0.93%
2022/12/01	10	34.70	57	34.16	34.70	-47	305	-15.39%
2022/11/30	17	32.19	58	32.11	32.25	-41	269	-15.21%
2022/11/28	0	0.00	0	31.10	31.05	0	253	0.00%
2022/11/24	4	31.26	0	0.00	31.30	4	253	1.58%
2022/11/21	15	31.17	0	0.00	30.80	15	258	5.80%
2022/11/18	21	31.66	0	0.00	31.55	21	258	8.13%
2022/11/17	20	31.64	15	32.20	32.15	5	255	1.96%
2022/11/15	4	31.10	4	31.40	31.40	0	251	0.00%
2022/11/11	32	30.95	0	0.00	30.90	32	248	12.87%
2022/11/10	10	30.85	0	0.00	30.95	10	245	4.08%
2022/11/08	6	31.30	0	0.00	31.05	6	257	2.33%
2022/11/07	2	31.75	0	0.00	31.45	2	260	0.77%
2022/11/04	0	0.00	16	31.49	31.65	-16	264	-6.04%
2022/11/03	10	30.77	0	0.00	30.95	10	263	3.79%
2022/11/02	0	0.00	10	31.10	30.95	-10	263	-3.79%
2022/11/01	0	0.00	30	30.88	30.90	-30	264	-11.35%
2022/10/31	0	0.00	3	30.10	30.20	-3	260	-1.15%
2022/10/27	36	30.03	34	30.22	30.05	2	260	0.77%
2022/10/24	0	0.00	10	28.95	28.75	-10	249	-4.00%
2022/10/20	5	28.48	0	0.00	28.40	5	249	2.00%
2022/10/19	7	28.90	0	0.00	28.90	7	250	2.80%
2022/10/17	6	27.78	0	0.00	28.65	6	251	2.38%
2022/10/14	0	0.00	5	28.20	28.95	-5	255	-1.95%
2022/10/13	15	28.43	0	0.00	27.30	15	256	5.85%
2022/10/12	10	29.00	0	0.00	29.15	10	250	3.99%
2022/10/05	1	30.40	0	0.00	30.30	1	270	0.37%
2022/10/04	0	30.30	0	0.00	30.30	0	273	0.00%
2022/09/23	0	0.00	22	33.67	33.30	-22	317	-6.94%
2022/09/02	11	37.15	11	37.40	37.15	0	397	0.00%
2022/09/01	0	0.00	1	36.60	36.65	-1	397	-0.25%
2022/08/29	12	36.55	6	36.70	36.65	6	415	1.44%
2022/08/26	0	0.00	18	37.85	37.95	-18	412	-4.36%
2022/08/24	0	0.00	8	37.45	37.35	-8	419	-1.91%
2022/08/23	8	37.00	0	0.00	37.10	8	421	1.90%
2022/08/22	11	37.55	0	0.00	37.55	11	424	2.59%
2022/08/19	3	38.00	11	38.17	38.00	-8	423	-1.89%
2022/08/17	18	37.87	0	0.00	37.85	18	426	4.22%
2022/08/15	30	39.00	0	0.00	39.35	30	432	6.94%
2022/08/11	5	38.35	5	38.75	38.10	0	428	0.00%
2022/08/10	0	0.00	19	38.33	38.25	-19	428	-4.43%
2022/08/09	0	0.00	16	38.32	38.35	-16	432	-3.70%
2022/08/08	13	37.59	0	0.00	38.05	13	441	2.94%
2022/08/05	30	37.80	0	0.00	38.05	30	443	6.76%
2022/08/03	16	37.75	0	0.00	37.15	16	449	3.56%
2022/08/02	16	38.04	0	0.00	37.95	16	452	3.54%
2022/08/01	1	39.00	0	0.00	39.05	1	458	0.22%
2022/07/29	0	39.50	0	0.00	39.00	0	462	0.00%
2022/07/15	0	0.00	1	37.60	38.20	-1	509	-0.20%
2022/07/14	1	36.55	10	37.10	37.65	-9	511	-1.76%
2022/07/12	10	36.25	0	0.00	35.55	10	512	1.95%
2022/07/11	0	0.00	10	37.05	37.20	-10	514	-1.94%
2022/07/08	10	35.80	40	36.09	36.50	-30	509	-5.88%
2022/07/07	7	35.45	37	35.57	35.45	-30	517	-5.80%
2022/06/30	40	37.95	0	0.00	37.50	40	548	7.29%
2022/06/29	27	39.17	0	0.00	39.40	27	568	4.75%
2022/06/28	3	39.50	0	0.00	39.50	3	693	0.43%
2022/06/27	0	0.00	30	39.77	39.95	-30	707	-4.24%
2022/06/24	10	38.90	24	39.33	38.70	-14	711	-1.97%
2022/06/23	10	37.95	36	38.43	38.40	-26	718	-3.62%
2022/06/22	62	38.05	1	37.60	37.65	61	723	8.44%
2022/06/21	0	0.00	110	39.05	39.55	-110	739	-14.88%	大賣/鉅額交易
2022/06/20	15	39.15	0	0.00	37.00	15	766	1.96%
2022/06/17	4	39.30	0	0.00	39.15	4	759	0.53%
2022/06/16	29	41.42	25	42.10	40.50	4	749	0.53%
2022/06/15	15	41.07	33	41.64	41.05	-18	754	-2.39%
2022/06/14	3	40.35	0	0.00	41.05	3	772	0.39%
2022/06/13	46	41.16	0	0.00	40.95	46	782	5.88%
2022/06/10	10	42.25	0	0.00	42.25	10	809	1.23%
2022/06/08	20	43.13	50	43.00	42.40	-30	872	-3.44%
2022/06/06	20	41.93	0	0.00	41.95	20	903	2.21%
2022/06/02	31	42.25	0	0.00	41.95	31	958	3.24%
2022/06/01	10	42.70	30	42.87	42.65	-20	1,004	-1.99%
2022/05/31	0	0.00	21	42.43	42.40	-21	1,050	-2.00%
2022/05/30	0	0.00	23	42.23	42.20	-23	1,174	-1.96%
2022/05/26	3	41.50	16	41.63	41.30	-13	1,487	-0.87%
2022/05/24	32	41.15	0	0.00	40.55	32	1,653	1.93%
2022/05/23	22	41.55	0	0.00	41.50	22	1,713	1.28%
2022/05/20	10	42.10	50	42.03	42.20	-40	1,764	-2.27%
2022/05/19	22	40.45	12	41.20	41.35	10	1,785	0.56%
2022/05/18	0	0.00	12	41.90	41.40	-12	1,845	-0.65%
2022/05/17	0	0.00	22	41.49	41.55	-22	2,030	-1.08%
2022/05/16	12	40.60	12	41.35	40.50	0	2,193	0.00%
2022/05/10	0	0.00	1	40.65	40.95	-1	2,411	-0.04%
2022/05/09	4	40.25	1	40.00	39.90	3	2,514	0.12%
2022/05/06	9	41.10	0	0.00	41.60	9	2,512	0.36%
2022/05/05	1	42.90	0	0.00	42.25	1	2,515	0.04%
2022/04/29	4	41.65	0	0.00	41.50	4	2,534	0.16%
2022/04/28	4	41.10	4	41.85	42.00	0	2,547	0.00%
2022/04/27	2	41.00	0	0.00	41.15	2	2,572	0.08%
2022/04/21	2	44.00	0	0.00	44.45	2	2,591	0.08%
2022/04/13	1	44.45	0	0.00	45.30	1	2,735	0.04%
2022/04/11	1	45.00	2	43.85	42.90	-1	2,756	-0.04%
2022/04/08	5	45.35	0	0.00	45.35	5	2,773	0.18%
2022/04/07	20	45.68	0	0.00	45.30	20	2,817	0.71%
2022/04/06	32	46.56	0	0.00	46.55	32	2,920	1.10%
2022/03/31	73	47.76	0	0.00	46.65	73	3,191	2.29%
2022/03/30	10	50.60	0	0.00	50.60	10	3,146	0.32%
2022/03/29	1	49.90	0	0.00	50.00	1	3,209	0.03%
2022/03/28	0	0.00	1	49.60	50.30	-1	3,227	-0.03%
2022/03/24	1	50.70	1	50.50	51.00	0	3,245	0.00%
2022/03/23	0	0.00	39	50.04	50.80	-39	3,237	-1.20%
2022/03/22	3	49.23	18	49.28	49.35	-15	3,213	-0.47%
2022/03/21	11	48.95	10	49.40	49.10	1	3,214	0.03%
2022/03/18	20	48.43	10	48.80	48.75	10	3,223	0.31%
2022/03/17	8	48.91	8	49.14	48.90	0	3,243	0.00%
2022/03/15	1	47.10	0	0.00	46.70	1	3,232	0.03%
2022/03/11	64	48.74	0	0.00	48.20	64	3,229	1.98%
2022/03/10	0	0.00	16	49.70	49.90	-16	3,203	-0.50%
2022/03/09	32	48.90	16	49.30	48.80	16	3,196	0.50%
2022/03/08	16	48.70	1	50.30	48.70	15	3,208	0.47%
2022/03/07	26	50.50	0	0.00	50.30	26	3,223	0.81%
2022/03/03	0	0.00	2	55.00	53.40	-2	3,185	-0.06%
2022/03/01	2	52.80	2	54.00	54.00	0	3,083	0.00%
2022/02/25	0	0.00	1	51.10	51.20	-1	2,979	-0.03%
2022/02/24	11	50.09	8	51.06	49.75	3	3,030	0.10%
2022/02/23	7	53.61	1	53.30	53.30	6	3,078	0.19%
2022/02/22	3	53.23	0	0.00	53.50	3	3,071	0.10%
2022/02/18	11	53.15	11	53.14	53.00	0	3,106	0.00%
2022/02/17	11	53.56	3	53.13	52.20	8	3,086	0.26%
2022/02/16	2	52.70	5	52.94	53.40	-3	3,050	-0.10%
2022/02/15	12	51.95	12	52.19	51.70	0	3,090	0.00%
2022/02/10	1	49.80	0	0.00	50.20	1	2,947	0.03%
2022/02/09	3	48.58	0	0.00	50.00	3	2,912	0.10%
2022/02/08	3	47.53	0	0.00	47.65	3	2,822	0.11%
2022/02/07	0	0.00	20	46.25	46.90	-20	2,857	-0.70%
2022/01/25	20	45.85	0	0.00	46.15	20	2,913	0.69%
2022/01/24	9	45.98	0	0.00	46.35	9	2,987	0.30%
2022/01/21	10	46.98	0	0.00	47.30	10	3,013	0.33%
2022/01/20	0	0.00	12	47.90	48.00	-12	3,017	-0.40%
2022/01/18	12	47.18	11	47.70	47.00	1	3,024	0.03%
2022/01/13	11	47.20	0	0.00	47.35	11	3,061	0.36%
2022/01/11	0	0.00	20	48.05	47.70	-20	2,992	-0.67%
2022/01/05	10	50.35	0	0.00	50.40	10	2,922	0.34%
2022/01/04	10	50.65	3	51.53	50.90	7	2,912	0.24%
2022/01/03	0	0.00	1	51.70	51.00	-1	2,890	-0.03%
2021/12/30	1	52.20	0	0.00	52.00	1	2,861	0.03%
2021/12/29	3	53.70	4	54.08	53.00	-1	2,829	-0.04%
2021/12/28	0	0.00	2	52.50	52.60	-2	2,744	-0.07%
2021/12/27	1	52.90	5	52.68	52.10	-4	2,609	-0.15%
2021/12/24	6	50.17	1	49.80	49.70	5	2,502	0.20%
2021/12/23	2	49.80	30	49.40	50.90	-28	2,438	-1.15%
2021/12/22	30	48.46	65.1	48.84	48.45	-35.1	2,398	-1.46%
2021/12/17	59	48.40	0	0.00	48.10	59	2,383	2.47%
2021/12/16	6	49.50	26	49.69	49.50	-20	2,377	-0.84%
2021/12/15	0	0.00	4	49.19	49.10	-4	2,393	-0.17%
2021/12/14	25	48.83	0	0.00	48.70	25	2,404	1.04%
2021/12/13	0	0.00	35	49.79	50.10	-35	2,405	-1.46%
2021/12/09	25	49.24	20	49.68	48.85	5	2,385	0.21%
2021/12/08	15	48.85	15	49.35	49.10	0	2,401	0.00%
2021/12/07	15	48.82	5	49.35	48.65	10	2,392	0.42%
2021/12/06	16	50.02	5	50.00	49.95	11	2,369	0.46%
2021/12/03	0	0.00	7	50.63	50.50	-7	2,377	-0.29%
2021/12/02	8	50.53	7	50.74	50.80	1	2,386	0.04%
2021/12/01	0	0.00	12	51.20	51.90	-12	2,381	-0.50%
2021/11/30	0	0.00	11	50.00	49.80	-11	2,327	-0.47%
2021/11/29	50	48.03	39	48.93	48.85	11	2,321	0.47%
2021/11/26	11	49.63	2	50.00	50.00	9	2,310	0.39%
2021/11/25	16	52.06	0	0.00	50.50	16	2,278	0.70%
2021/11/19	0	0.00	1	49.65	50.10	-1	1,894	-0.05%
2021/11/17	0	0.00	12	48.19	48.15	-12	1,778	-0.67%
2021/11/16	1	48.20	0	0.00	47.45	1	1,762	0.06%
2021/11/15	11	47.94	0	0.00	48.40	11	1,732	0.63%
2021/11/12	1	48.70	9	51.24	51.30	-8	1,608	-0.50%
2021/11/11	0	0.00	1	47.50	47.45	-1	1,429	-0.07%
2021/11/10	3	47.37	0	0.00	47.75	3	1,444	0.21%
2021/11/09	1	47.30	3	47.53	47.40	-2	1,467	-0.14%
2021/11/05	2	47.00	0	0.00	47.15	2	1,493	0.13%
2021/11/04	3	47.53	0	0.00	47.75	3	1,496	0.20%
2021/11/02	4	48.28	0	0.00	47.10	4	1,504	0.27%
2021/11/01	6	48.67	1	49.20	48.85	5	1,490	0.34%
2021/10/28	1	46.00	0	0.00	45.50	1	1,469	0.07%
2021/10/25	2	44.70	0	0.00	44.10	2	1,530	0.13%
2021/10/22	0	0.00	1	44.85	45.20	-1	1,563	-0.06%
2021/10/20	1	43.30	0	0.00	43.35	1	1,638	0.06%
2021/10/19	0	43.30	0	0.00	43.40	0	1,732	0.00%
2021/10/15	0	43.75	0	0.00	43.40	0	2,075	0.00%
2021/10/14	0	0.00	1	42.00	42.35	-1	2,162	-0.05%
2021/10/12	0	43.45	0	0.00	42.50	0	2,254	0.00%
2021/10/07	0	44.40	0	0.00	44.20	0	2,431	0.00%
2021/10/06	2	43.60	1	43.80	42.65	1	2,622	0.04%
2021/10/05	0	0.00	1	43.80	44.10	-1	2,845	-0.04%
2021/10/01	2	43.05	0	0.00	42.75	2	3,301	0.06%
2021/09/14	1	51.00	0	0.00	51.00	1	4,489	0.02%
2021/09/08	0	0.00	20	48.60	48.60	-20	4,511	-0.44%
2021/09/03	0	52.80	0	0.00	52.90	0	4,577	0.00%
2021/08/26	0	0.00	28	52.20	52.20	-28	4,727	-0.59%
2021/08/25	0	0.00	1	53.00	54.20	-1	4,770	-0.02%
2021/08/24	1	53.00	10	53.10	52.80	-9	4,766	-0.19%
2021/08/18	11	52.50	0	0.00	53.80	11	4,784	0.23%
2021/08/17	0	0.00	5	54.80	51.50	-5	4,778	-0.10%
2021/08/12	0	0.00	2	57.00	57.20	-2	4,738	-0.04%
2021/08/11	1	54.90	1	55.30	54.20	0	4,745	0.00%
2021/08/05	1	59.40	0	0.00	59.50	1	4,770	0.02%
2021/08/03	0	0.00	10	57.80	57.80	-10	4,843	-0.21%
2021/08/02	1	56.90	1	57.50	58.10	0	4,847	0.00%
2021/07/30	10	55.10	1.5	55.10	55.10	8.5	4,827	0.18%
2021/07/27	1	60.40	0	0.00	57.60	1	4,753	0.02%
2021/07/23	0	0.00	5	60.06	59.00	-5	4,728	-0.11%
2021/07/22	67	62.81	2	59.30	59.30	65	4,646	1.40%
2021/07/20	16	62.08	16	60.75	60.20	0	4,340	0.00%
2021/07/15	10	61.30	0	0.00	61.30	10	4,302	0.23%
2021/07/14	0.5	60.00	12	58.65	60.00	-11.5	4,252	-0.27%
2021/07/13	3	61.87	0	0.00	58.50	3	4,165	0.07%
2021/07/12	0	0.00	5	59.50	62.10	-5	3,988	-0.13%
2021/07/09	2	59.15	2	59.00	59.30	0	3,770	0.00%
2021/07/08	0	0.00	5	56.64	57.60	-5	3,560	-0.14%
2021/07/06	0	0.00	12	52.08	51.90	-12	3,430	-0.35%
2021/07/05	2	51.80	1	52.00	52.80	1	3,401	0.03%
2021/07/01	17	50.74	2	51.00	50.30	15	3,369	0.45%
2021/06/30	16	51.74	2	51.50	51.80	14	3,349	0.42%
2021/06/29	1	51.00	0	0.00	51.40	1	3,308	0.03%
2021/06/28	7	52.74	25	52.82	54.30	-18	3,069	-0.59%
2021/06/25	1	46.85	12	48.99	49.45	-11	2,729	-0.40%
2021/06/24	11	48.28	23	49.21	47.55	-12	2,645	-0.45%
2021/06/23	2	46.50	8	46.50	46.80	-6	2,510	-0.24%
2021/06/18	2	45.20	0	0.00	45.00	2	2,550	0.08%
2021/06/17	5	44.47	3	44.95	44.95	2	2,623	0.08%
2021/06/11	0	0.00	1	45.00	44.90	-1	3,151	-0.03%
2021/06/10	0	0.00	23	47.80	47.85	-23	3,067	-0.75%
2021/06/09	3	46.90	0	0.00	46.70	3	3,030	0.10%
2021/06/04	1	46.85	0	0.00	46.75	1	2,989	0.03%
2021/06/02	1	47.00	0	0.00	46.35	1	3,008	0.03%
2021/05/27	0	0.00	1	43.45	43.05	-1	3,014	-0.03%
2021/05/25	0	0.00	3	43.08	42.45	-3	3,093	-0.10%
2021/05/24	0	0.00	4	41.68	42.05	-4	3,136	-0.13%
2021/05/21	0	0.00	1	40.65	40.75	-1	3,192	-0.03%
2021/05/19	0	0.00	1	39.50	40.55	-1	3,378	-0.03%
2021/05/18	0	0.00	2	37.70	38.25	-2	3,439	-0.06%
2021/05/17	0	0.00	3	35.72	34.80	-3	3,423	-0.09%
2021/05/12	0	0.00	2	42.05	39.00	-2	3,360	-0.06%
2021/05/11	1	44.00	3	43.43	42.40	-2	3,297	-0.06%
2021/05/10	1	40.75	0	0.00	40.75	1	3,211	0.03%
2021/05/05	2	40.40	0	0.00	39.75	2	3,278	0.06%
2021/05/04	0	0.00	2	40.65	40.30	-2	3,308	-0.06%
2021/05/03	0	0.00	2	43.10	42.15	-2	3,289	-0.06%
2021/04/29	1	45.00	0	0.00	44.95	1	3,268	0.03%
2021/04/28	1	45.70	0	0.00	45.85	1	3,304	0.03%
2021/04/27	15	46.17	2	46.85	45.80	13	3,382	0.38%
2021/04/26	2	46.10	0	0.00	46.15	2	3,432	0.06%
2021/04/23	6	45.67	1	46.25	46.00	5	3,516	0.14%
2021/04/22	0.6	46.93	2	47.25	46.15	-1.4	3,636	-0.04%
2021/04/21	1	48.40	6	48.08	48.65	-5	3,599	-0.14%
2021/04/20	0.1	47.45	1	47.50	47.55	-0.9	3,582	-0.03%
2021/04/14	2.1	45.36	0	0.00	45.45	2.1	3,803	0.06%
2021/04/13	2.2	46.66	0	0.00	46.20	2.2	3,917	0.06%
2021/04/12	1	48.80	4	48.78	49.25	-3	4,128	-0.07%
2021/04/09	4	47.80	0	0.00	47.70	4	4,281	0.09%
2021/04/08	11	47.64	4	47.25	47.05	7	4,379	0.16%
2021/04/07	0	0.00	6	46.70	47.50	-6	4,415	-0.14%
2021/04/06	2	46.83	1	46.80	46.70	1	4,526	0.02%
2021/04/01	1	45.70	0	0.00	45.70	1	4,698	0.02%
2021/03/30	10	44.55	2	45.15	45.20	8	4,959	0.16%
2021/03/29	22	45.48	0	0.00	45.50	22	5,298	0.42%
2021/03/26	0	0.00	17	45.22	46.10	-17	5,714	-0.30%
2021/03/25	4	44.55	1	44.35	44.15	3	5,803	0.05%
2021/03/24	6	44.68	5	45.17	44.95	1	5,912	0.02%
2021/03/23	14	45.30	5	45.23	44.70	9	5,890	0.15%
2021/03/22	7	46.53	3	47.20	46.25	4	5,824	0.07%
2021/03/19	17	47.75	0	0.00	47.50	17	5,753	0.30%
2021/03/18	12	49.56	45	49.47	50.40	-33	5,507	-0.60%
2021/03/17	0	0.00	4	46.60	45.85	-4	5,226	-0.08%
2021/03/16	2	46.20	0	0.00	45.60	2	5,211	0.04%
2021/03/15	0	0.00	1	47.00	46.45	-1	5,215	-0.02%
2021/03/12	4	45.95	0	0.00	45.90	4	5,200	0.08%
2021/03/10	2	44.70	0	0.00	45.25	2	5,173	0.04%
2021/03/08	0	0.00	4	45.30	45.20	-4	5,118	-0.08%
2021/03/05	0	0.00	2	44.50	44.20	-2	5,092	-0.04%
2021/03/04	0	0.00	5	46.10	44.90	-5	5,080	-0.10%
2021/03/02	5	45.80	2	45.65	45.10	3	5,062	0.06%
2021/02/24	5	47.65	5	46.55	46.15	0	4,976	0.00%
2021/02/23	0	0.00	17	46.84	47.65	-17	4,944	-0.34%
2021/02/22	10	47.25	17	48.32	47.25	-7	4,886	-0.14%
2021/02/18	0	0.00	3	44.35	44.35	-3	4,702	-0.06%
2021/02/05	2	42.15	0	0.00	42.10	2	4,623	0.04%
2021/02/03	2	42.50	0	0.00	41.65	2	4,733	0.04%
2021/02/02	2	41.45	0	0.00	41.45	2	4,781	0.04%
2021/01/29	5	41.20	3	41.85	40.40	2	4,867	0.04%
2021/01/28	4	42.24	0	0.00	42.10	4	4,839	0.08%
2021/01/27	6	41.65	0	0.00	41.50	6	4,858	0.12%
2021/01/26	4	41.40	0	0.00	41.55	4	4,869	0.08%
2021/01/21	0	0.00	1	42.70	42.00	-1	4,814	-0.02%
2021/01/19	5	44.00	0	0.00	44.10	5	4,711	0.11%
2021/01/18	11	44.06	1	45.10	45.20	10	4,673	0.21%
2021/01/15	6	43.23	15	44.80	45.70	-9	4,629	-0.19%
2021/01/14	10	43.50	0	0.00	43.90	10	4,505	0.22%
2021/01/12	4	42.08	1	42.85	42.30	3	4,456	0.07%
2021/01/08	1	43.40	15	43.13	44.25	-14	4,460	-0.31%
2021/01/07	7	44.93	0	0.00	44.75	7	4,477	0.16%
2021/01/06	18	44.52	16	44.98	44.55	2	4,542	0.04%
2021/01/05	8	47.18	6	47.33	46.70	2	4,576	0.04%
2021/01/04	16	46.00	24	46.35	46.45	-8	4,310	-0.19%
2020/12/31	10	42.40	0	0.00	42.25	10	4,082	0.24%
2020/12/30	5	42.80	7	43.21	42.90	-2	3,952	-0.05%
2020/12/29	24	42.94	20	43.93	42.50	4	3,922	0.10%
2020/12/28	18	41.13	23	42.46	42.15	-5	3,793	-0.13%
2020/12/25	6	39.17	2	40.10	39.50	4	3,577	0.11%
2020/12/24	29	39.22	24	38.80	39.00	5	3,509	0.14%
2020/12/23	92	39.25	76	39.43	38.65	16	3,330	0.48%
2020/12/22	23	37.53	41	38.06	37.70	-18	2,976	-0.60%
2020/12/21	17	34.73	2	34.38	34.90	15	2,566	0.58%
2020/12/18	48	33.06	41	33.38	33.10	7	2,447	0.29%
2020/12/17	0	0.00	1	31.45	31.50	-1	2,328	-0.04%
2020/12/16	1	30.85	1	31.15	30.80	0	2,348	0.00%
2020/12/15	1	31.35	0	0.00	30.80	1	2,342	0.04%
2020/12/14	0	0.00	1	31.70	31.70	-1	2,353	-0.04%
2020/12/11	3	31.27	1	31.30	31.35	2	2,415	0.08%
2020/12/10	2	32.60	0	0.00	32.00	2	2,422	0.08%
2020/12/09	1	32.35	1	31.75	32.40	0	2,434	0.00%
2020/12/08	1	31.50	1	31.65	31.60	0	2,508	0.00%
2020/12/07	1	31.45	1	32.35	31.45	0	2,641	0.00%
2020/12/03	1	31.65	0	0.00	31.25	1	2,684	0.04%
2020/12/02	0	0.00	1	31.95	31.60	-1	2,717	-0.04%
2020/12/01	1	31.30	3	31.80	31.50	-2	2,737	-0.07%
2020/11/30	3	32.10	0	0.00	31.70	3	2,754	0.11%
2020/11/27	2	32.20	2	32.30	32.25	0	2,805	0.00%
2020/11/26	0	0.00	2	31.65	32.20	-2	2,916	-0.07%
2020/11/25	4	31.56	2	31.45	31.15	2	2,999	0.07%
2020/11/24	2	31.85	2	31.95	31.75	0	3,038	0.00%
2020/11/23	1	31.95	1	32.05	32.00	0	3,109	0.00%
2020/11/20	1	31.95	1	31.95	31.95	0	3,198	0.00%
2020/11/19	1	32.45	0	0.00	32.55	1	3,357	0.03%
2020/11/13	2	33.00	0	0.00	32.85	2	3,955	0.05%
2020/11/12	1	33.60	0	0.00	32.85	1	4,062	0.02%
2020/11/10	2	35.20	0	0.00	35.15	2	4,024	0.05%
2020/11/06	4	34.79	1	34.55	34.10	3	4,143	0.07%
2020/11/05	3	34.78	0	0.00	34.80	3	4,245	0.07%
2020/11/04	2	35.10	0	0.00	35.20	2	4,238	0.05%
2020/10/29	0	0.00	10	32.63	32.70	-10	4,184	-0.24%
2020/10/21	10	33.90	0	0.00	33.75	10	4,040	0.25%
2020/10/19	3	33.30	4	33.08	33.55	-1	4,059	-0.02%
2020/10/16	1	33.80	0	0.00	33.30	1	4,106	0.02%
2020/10/15	0	0.00	10	35.28	35.40	-10	4,014	-0.25%
2020/10/14	6	34.23	3	34.00	34.20	3	3,920	0.08%
2020/10/13	0	0.00	1	33.45	34.15	-1	3,783	-0.03%
2020/09/21	0	0.00	1	31.50	31.15	-1	3,562	-0.03%
2020/09/17	3	31.60	3	31.30	31.35	0	3,593	0.00%
2020/09/15	3	30.95	3	31.15	30.60	0	3,614	0.00%
2020/09/11	0	0.00	35	31.02	30.60	-35	3,748	-0.93%
2020/09/10	35	32.82	2	33.25	32.10	33	3,712	0.89%
2020/09/03	0	0.00	1	32.10	31.85	-1	3,520	-0.03%
2020/09/01	4	31.29	13	31.15	31.10	-9	3,466	-0.26%
2020/08/27	2	32.25	0	0.00	31.70	2	3,280	0.06%
2020/08/26	11	32.78	2	32.50	32.40	9	3,233	0.28%
2020/08/25	6	33.28	3	32.82	32.60	3	3,151	0.10%
2020/08/24	5	32.56	1	31.85	33.70	4	2,963	0.13%
2020/08/21	2	31.75	3	31.78	32.05	-1	2,735	-0.04%
2020/08/20	1	29.55	0	0.00	29.20	1	2,571	0.04%
2020/08/19	0	0.00	20	30.53	30.75	-20	2,465	-0.81%
2020/08/18	5	30.42	1	30.90	29.50	4	2,341	0.17%
2020/08/17	15	29.55	0	0.00	29.65	15	2,224	0.67%
2020/08/14	1	28.60	21	28.90	28.65	-20	2,169	-0.92%
2020/08/13	1	29.30	1	29.95	28.65	0	2,135	0.00%
2020/08/11	20	29.00	6	28.97	28.20	14	1,863	0.75%
2020/08/10	5	27.00	0	0.00	27.25	5	1,749	0.29%
2020/07/27	0	0.00	15	26.60	26.20	-15	1,953	-0.77%
2020/07/24	1	26.70	0	0.00	26.80	1	1,977	0.05%
2020/07/22	16	27.32	2	27.75	28.20	14	1,925	0.73%
2020/07/13	1	27.70	0	0.00	27.45	1	1,800	0.06%
2020/07/08	0	0.00	1	28.95	28.85	-1	1,827	-0.05%
2020/07/07	1	27.80	0	0.00	27.70	1	1,795	0.06%
2020/06/22	9	29.18	9	28.75	28.40	0	1,634	0.00%
2020/06/19	0	0.00	1	28.55	28.50	-1	1,574	-0.06%
2020/06/17	0	0.00	1	27.00	26.85	-1	1,401	-0.07%
2020/06/15	1	24.05	0	0.00	24.10	1	1,364	0.07%
2020/06/02	0	0.00	1	25.90	25.20	-1	1,263	-0.08%
2020/05/27	0	0.00	2	25.10	25.05	-2	1,206	-0.17%
2020/05/20	0	0.00	1	24.00	23.75	-1	1,198	-0.08%
2020/05/15	0	0.00	1	23.70	24.05	-1	1,191	-0.08%
2020/05/14	3	23.95	0	0.00	23.85	3	1,184	0.25%
2020/05/13	0	0.00	3	25.85	25.75	-3	1,134	-0.26%
2020/05/12	4	25.49	0	0.00	25.10	4	1,108	0.36%
2020/05/11	0	0.00	1	25.05	25.05	-1	1,080	-0.09%
2020/05/08	1	24.85	0	0.00	24.80	1	1,066	0.09%
2020/05/06	0	0.00	1	24.20	23.50	-1	1,048	-0.10%
2020/05/05	1	23.80	0	0.00	23.80	1	1,048	0.10%
2020/04/30	1	24.90	0	0.00	24.65	1	1,041	0.10%
2020/04/15	1	22.75	1	22.90	22.90	0	1,058	0.00%
2020/04/14	1	23.20	3	22.48	22.95	-2	1,074	-0.19%
2020/04/13	0	0.00	1	21.15	21.10	-1	1,026	-0.10%
2020/04/09	0	0.00	1	20.90	20.70	-1	1,086	-0.09%
2020/04/08	1	20.30	0	0.00	20.60	1	1,111	0.09%
2020/04/07	0	0.00	1	19.85	20.05	-1	1,162	-0.09%
2020/04/01	0	0.00	2	19.00	19.00	-2	1,496	-0.13%
2020/03/30	2	17.68	2	17.93	18.60	0	1,564	0.00%
2020/03/27	5	19.45	0	0.00	18.70	5	1,570	0.32%
2020/03/26	1	19.60	0	0.00	19.55	1	1,567	0.06%
2020/03/20	0	0.00	2	17.45	17.60	-2	1,592	-0.13%
2020/03/19	4	16.70	2	16.35	16.25	2	1,590	0.13%
2020/03/17	4	18.75	4	18.85	18.75	0	1,609	0.00%
2020/03/13	2	20.00	4	20.15	20.30	-2	1,705	-0.12%
2020/03/09	0	0.00	1	24.70	24.10	-1	1,750	-0.06%
2020/03/03	0	0.00	2	26.00	25.65	-2	1,881	-0.11%
2020/03/02	0	0.00	1	25.15	25.10	-1	1,900	-0.05%
2020/02/27	2	26.25	0	0.00	25.20	2	1,950	0.10%
2020/02/25	0	0.00	1	26.40	26.40	-1	2,030	-0.05%
2020/02/18	0	0.00	1	27.40	27.20	-1	2,243	-0.04%
2020/02/14	0	0.00	1	27.40	27.55	-1	2,323	-0.04%
2020/02/13	0	0.00	1	27.90	27.50	-1	2,401	-0.04%
2020/02/11	1	27.75	0	0.00	27.45	1	2,673	0.04%
2020/02/04	3	26.68	2	27.30	27.10	1	2,683	0.04%
2020/02/03	0	0.00	20	25.56	25.75	-20	2,674	-0.75%
2020/01/31	2	26.45	6	26.65	26.95	-4	2,644	-0.15%
2020/01/30	6	27.37	2	27.70	27.25	4	2,646	0.15%
2020/01/20	1	30.25	0	0.00	30.25	1	2,655	0.04%
2020/01/17	1	30.40	0	0.00	30.35	1	2,722	0.04%
2020/01/16	2	30.15	0	0.00	30.10	2	2,712	0.07%
2020/01/14	1	30.60	0	0.00	30.45	1	2,702	0.04%
2020/01/13	0	0.00	1	30.50	30.70	-1	2,696	-0.04%
2020/01/08	1	29.00	110	28.97	28.85	-109	2,653	-4.11%	大賣/鉅額交易
2020/01/07	0	0.00	15	29.98	29.70	-15	2,655	-0.56%
2020/01/03	10	30.90	0	0.00	30.70	10	2,607	0.38%
2019/12/31	25	31.05	2	31.55	31.00	23	2,552	0.90%
2019/12/30	90	31.88	85	33.00	32.00	5	2,493	0.20%
2019/12/27	0	0.00	187	32.42	32.45	-187	2,304	-8.12%	大賣/鉅額交易
2019/12/23	0	0.00	1	29.60	29.30	-1	2,068	-0.05%
2019/12/20	1	29.55	0	0.00	29.55	1	2,043	0.05%
2019/12/10	1	29.30	0	0.00	29.15	1	1,907	0.05%
2019/12/06	1	29.60	0	0.00	29.30	1	1,950	0.05%
2019/12/05	0	0.00	2	29.05	29.25	-2	1,886	-0.11%
2019/12/02	0	0.00	5	27.77	27.80	-5	1,837	-0.27%
2019/11/29	4	29.15	0	0.00	28.85	4	1,800	0.22%
2019/11/27	3	29.22	1	29.25	29.15	2	1,689	0.12%
2019/11/26	2	29.55	1	29.30	29.25	1	1,669	0.06%
2019/11/25	0	0.00	2.3	29.51	29.80	-2.3	1,607	-0.14%
2019/11/22	2	28.55	0	0.00	28.90	2	1,531	0.13%
2019/11/21	1	28.45	0	0.00	28.55	1	1,509	0.07%
2019/11/19	0	0.00	2	29.00	29.50	-2	1,469	-0.14%
2019/11/15	1	28.15	0	0.00	28.70	1	1,298	0.08%
2019/11/14	1	27.85	5	28.45	28.00	-4	1,276	-0.31%
2019/11/13	2	29.35	2	29.60	28.45	0	1,241	0.00%
2019/11/12	5	29.10	0	0.00	29.35	5	1,182	0.42%
2019/11/11	0	0.00	7	28.72	29.05	-7	1,099	-0.64%
2019/11/08	0	0.00	1	28.55	28.05	-1	983	-0.10%
2019/11/07	1	26.70	0	0.00	26.80	1	801	0.12%
2019/11/06	2	27.20	0	0.00	26.70	2	796	0.25%
2019/10/29	1	26.60	0	0.00	26.40	1	720	0.14%
2019/10/28	0	0.00	4	27.24	27.30	-4	693	-0.58%
2019/10/25	1	26.75	3	27.13	26.50	-2	647	-0.31%
2019/10/24	0	0.00	5	25.80	25.85	-5	574	-0.87%
2019/10/23	2	25.90	0	0.00	25.75	2	573	0.35%
2019/10/21	0	0.00	2	26.50	26.10	-2	560	-0.36%
2019/10/18	1	26.10	0	0.00	26.00	1	544	0.18%
2019/10/17	2	25.55	0	0.00	25.50	2	528	0.38%
2019/10/08	0	0.00	2	24.55	24.50	-2	453	-0.44%
2019/10/07	0	0.00	1	24.45	24.65	-1	449	-0.22%
2019/10/04	2	23.35	0	0.00	23.25	2	424	0.47%
2019/09/26	1	23.90	0	0.00	23.80	1	413	0.24%
2019/09/17	2	24.55	2	24.68	24.60	0	369	0.00%
2019/09/16	1	24.85	1	24.70	24.70	0	361	0.00%
2019/09/12	34	25.52	31	25.31	25.10	3	347	0.86%
2019/09/11	6	24.88	7	24.63	25.15	-1	281	-0.36%
2019/08/26	2	22.30	0	0.00	22.35	2	184	1.09%
2019/08/20	0	0.00	1	22.40	22.30	-1	172	-0.58%
2019/08/06	2	20.75	0	0.00	21.00	2	173	1.15%
2019/08/01	1	22.35	0	0.00	22.35	1	176	0.57%
2019/07/16	0	22.10	0	0.00	22.20	0	212	0.00%
2019/06/25	2	21.65	0	0.00	21.60	2	343	0.58%
2019/06/14	0	0.00	1	21.65	21.60	-1	375	-0.27%
2019/06/10	1	21.55	0	0.00	21.70	1	435	0.23%
2019/05/30	0	0.00	1	22.10	22.20	-1	459	-0.22%
2019/05/22	1	23.05	0	0.00	22.70	1	530	0.19%
2019/05/14	1	22.55	0	0.00	23.80	1	643	0.16%
2019/05/09	0	0.00	1	23.75	23.30	-1	641	-0.16%
2019/04/29	0	0.00	1	24.40	24.45	-1	620	-0.16%
2019/04/19	1	26.00	0	0.00	25.95	1	603	0.17%
2019/04/17	0	0.00	1	26.70	26.50	-1	588	-0.17%
2019/04/16	2	27.10	3	27.33	27.30	-1	564	-0.18%
2019/04/15	0	0.00	1	25.40	25.20	-1	515	-0.19%
2019/04/12	1	25.70	0	0.00	25.20	1	513	0.19%
2019/04/09	0	0.00	1	25.85	25.70	-1	519	-0.19%
2019/04/08	0	0.00	20	25.75	25.75	-20	519	-3.85%
2019/03/20	2	25.30	2	25.23	25.05	0	781	0.00%
2019/03/19	21	25.10	0	0.00	25.05	21	789	2.66%
2019/03/18	1	26.20	31	26.60	25.90	-30	780	-3.84%
2019/03/13	1	26.30	0	0.00	26.30	1	772	0.13%
2019/03/11	0	0.00	1	25.60	25.50	-1	778	-0.13%
2019/03/05	1	26.05	0	0.00	26.05	1	766	0.13%
2019/02/25	0	0.00	1	26.45	26.15	-1	732	-0.14%
2019/02/22	1	26.15	0	0.00	26.00	1	721	0.14%
2019/02/18	1	26.15	1	25.25	25.35	0	678	0.00%
2019/02/12	0	0.00	1	23.10	23.25	-1	618	-0.16%
2019/01/18	0	0.00	1	22.75	22.85	-1	659	-0.15%
2018/12/28	0	0.00	1	22.35	22.85	-1	654	-0.15%
2018/12/27	1	22.20	0	0.00	22.10	1	652	0.15%
2018/12/25	1	22.85	1	22.75	22.75	0	640	0.00%
2018/12/22	1	23.95	1	24.10	23.75	0	615	0.00%
2018/12/20	2	24.70	11	24.65	25.00	-9	575	-1.56%
2018/12/19	8	24.86	2	24.98	24.95	6	509	1.18%
2018/12/18	1	23.50	0	0.00	23.85	1	416	0.24%
2018/12/17	1	23.80	1	24.75	24.00	0	397	0.00%
2018/12/14	1	23.75	1	24.05	23.95	0	378	0.00%
2018/12/13	0	0.00	1	23.80	23.65	-1	364	-0.27%
2018/12/12	0	0.00	1	23.00	23.45	-1	350	-0.29%
2018/12/07	1	22.80	0	0.00	22.60	1	332	0.30%
2018/12/05	0	0.00	1	23.65	24.00	-1	316	-0.32%
2018/12/04	0	0.00	1	22.00	22.75	-1	297	-0.34%
2018/12/03	0	0.00	1	21.85	21.80	-1	287	-0.35%
2018/11/27	1	21.45	1	21.45	21.50	0	293	0.00%
2018/11/21	0	0.00	1	22.00	21.70	-1	308	-0.32%
2018/11/14	1	20.75	0	0.00	20.45	1	288	0.35%
2018/11/12	1	21.15	0	0.00	20.85	1	280	0.36%
2018/11/07	0	0.00	1	20.95	20.75	-1	267	-0.37%
2018/10/30	1	15.30	0	0.00	15.30	1	222	0.45%
2018/10/26	1	15.45	1	15.05	15.30	0	228	0.00%
2018/10/16	10	17.25	0	0.00	17.00	10	227	4.39%
2018/10/12	0	0.00	1	16.35	16.85	-1	236	-0.42%
2018/10/11	3	17.57	1	17.50	17.50	2	233	0.85%
2018/10/09	1	19.30	0	0.00	19.40	1	227	0.44%
2018/10/05	0	0.00	1	20.35	20.30	-1	222	-0.45%
2018/10/04	1	20.95	0	0.00	20.85	1	218	0.46%
2018/10/03	0	0.00	5	21.00	20.85	-5	220	-2.27%
2018/09/17	5	20.90	2	20.95	20.95	3	241	1.24%
2018/09/12	1	20.90	0	0.00	20.95	1	248	0.40%
2018/09/10	1	21.15	0	0.00	20.85	1	251	0.40%
2018/09/07	1	21.35	0	0.00	21.20	1	251	0.40%
2018/09/05	0	0.00	1	22.65	22.55	-1	250	-0.40%
2018/08/29	0	0.00	1	22.15	22.35	-1	249	-0.40%
2018/08/21	1	22.20	0	0.00	22.20	1	268	0.37%
2018/08/03	0	0.00	1	21.75	22.20	-1	480	-0.21%
2018/07/30	1	21.30	0	0.00	21.25	1	481	0.21%
2018/06/29	0	0.00	1	21.35	21.30	-1	600	-0.17%
2018/06/25	0	0.00	1	21.05	21.20	-1	655	-0.15%
2018/06/20	1	21.20	0	0.00	21.50	1	702	0.14%
2018/06/11	0	0.00	1	22.30	22.25	-1	793	-0.13%
2018/06/07	1	22.15	0	0.00	22.30	1	834	0.12%
2018/05/30	0	0.00	1	21.50	21.55	-1	1,220	-0.08%
2018/05/29	1	21.60	1	21.70	21.65	0	1,219	0.00%
2018/05/28	0	0.00	1	21.85	21.70	-1	1,217	-0.08%
2018/05/24	1	22.15	3	22.00	22.30	-2	1,198	-0.17%
2018/05/23	0	0.00	1	21.65	21.85	-1	1,189	-0.08%
2018/05/22	0	0.00	2	21.30	21.50	-2	1,179	-0.17%
2018/05/17	4	21.04	0	0.00	20.80	4	1,166	0.34%
2018/05/16	2	21.10	0	0.00	21.00	2	1,159	0.17%
2018/05/15	2	20.50	0	0.00	20.35	2	1,149	0.17%
2018/05/14	29	21.16	2	21.50	21.20	27	1,133	2.38%
2018/05/11	10	23.50	0	0.00	23.50	10	1,056	0.95%
2018/05/09	0	0.00	1	25.95	26.10	-1	995	-0.10%
2018/05/08	1	26.05	0	0.00	25.95	1	994	0.10%
2018/05/03	0	0.00	1	26.20	26.15	-1	987	-0.10%
2018/04/27	1	26.05	0	0.00	26.00	1	986	0.10%
2018/04/24	0	0.00	1	26.10	26.10	-1	974	-0.10%
2018/04/19	0	0.00	1	26.90	26.70	-1	949	-0.11%
2018/04/18	2	26.85	0	0.00	26.60	2	945	0.21%
2018/04/16	0	0.00	2	27.18	27.55	-2	928	-0.22%
2018/04/13	1	26.70	0	0.00	27.15	1	911	0.11%
2018/04/10	0	0.00	1	26.60	26.65	-1	876	-0.11%
2018/04/03	0	0.00	1	26.20	26.40	-1	868	-0.12%
2018/04/02	0	0.00	10	26.35	26.45	-10	864	-1.16%
2018/03/31	1	26.70	0	0.00	26.60	1	861	0.12%
2018/03/30	6	26.56	2	26.58	26.30	4	853	0.47%
2018/03/21	0	0.00	1	26.85	26.80	-1	746	-0.13%
2018/03/20	1	26.65	0	0.00	26.65	1	744	0.13%
2018/03/19	0	0.00	1	27.10	27.15	-1	733	-0.14%
2018/03/13	6	28.27	3	28.33	27.35	3	643	0.47%
2018/03/12	1	27.55	0	0.00	27.15	1	603	0.17%
2018/03/09	2	27.45	2	28.13	27.60	0	588	0.00%
2018/03/08	10	27.90	25	28.85	29.20	-15	508	-2.95%
2018/03/07	1	25.70	1	26.60	26.60	0	280	0.00%
2018/02/27	0	0.00	3	24.05	23.85	-3	217	-1.38%
2018/02/21	0	0.00	1	23.70	23.85	-1	230	-0.43%
2018/02/08	0	0.00	1	22.75	23.00	-1	235	-0.42%
2018/02/06	3	23.23	0	0.00	22.50	3	247	1.21%
2018/02/02	0	0.00	1	24.85	24.90	-1	260	-0.38%
2018/01/30	1	25.15	0	0.00	25.25	1	287	0.35%
2018/01/29	2	25.30	3	25.30	25.30	-1	288	-0.35%
2018/01/12	1	25.15	0	0.00	25.20	1	327	0.31%
2018/01/05	0	0.00	1	25.80	25.95	-1	347	-0.29%