西勝 (3625)-富邦-北港券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
12.50
漲跌
▼0.10
漲幅
-0.79%
成交量
162張
產業
上櫃電腦及週邊類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	12.45	4	12.53	12.50	-4	193	-2.06%
2024/05/16	0.1	12.55	0	0.00	12.60	0.1	195	0.03%
2024/05/15	0.1	12.40	0	0.00	12.35	0.1	196	0.03%
2024/05/14	0	12.50	0	0.00	12.35	0	196	0.02%
2024/05/09	0.1	12.50	0	0.00	12.45	0.1	196	0.03%
2024/05/08	0.1	12.40	0	0.00	12.50	0.1	197	0.03%
2024/05/07	0	12.25	0	0.00	12.35	0	195	0.02%
2024/05/06	0.1	12.80	0	0.00	12.85	0.1	189	0.03%
2024/05/03	0	13.15	0	0.00	13.10	0	183	0.00%
2024/04/30	0.1	13.20	0	0.00	13.15	0.1	184	0.04%
2024/04/29	0	13.20	0	0.00	13.05	0	183	0.02%
2024/04/19	2	12.60	0	0.00	12.55	2	181	1.10%
2024/04/17	3	13.00	0	0.00	12.95	3	174	1.74%
2024/04/15	5	13.35	0	0.00	13.40	5	170	2.94%
2024/04/10	0.1	13.25	0	0.00	13.25	0.1	181	0.03%
2024/04/08	0.1	13.25	0	0.00	13.15	0.1	179	0.03%
2024/04/03	0.1	13.50	0	0.00	13.30	0.1	178	0.03%
2024/04/02	0.1	13.75	0	0.00	13.65	0.1	177	0.06%
2024/03/14	0.1	14.35	0	0.00	13.90	0.1	181	0.06%
2024/03/12	0.1	14.40	0	0.00	14.30	0.1	185	0.03%
2024/03/11	0.1	14.30	0	0.00	14.25	0.1	185	0.03%
2024/03/08	0.1	14.00	0	0.00	13.90	0.1	192	0.03%
2024/03/07	0	14.65	0	0.00	14.35	0	200	0.01%
2024/03/06	0	15.00	1	14.90	14.90	-1	201	-0.48%
2024/03/05	0.1	15.10	0	0.00	15.00	0.1	201	0.03%
2024/03/04	0	15.35	0	0.00	15.25	0	197	0.00%
2024/02/26	0	0.00	10	15.59	15.55	-10	196	-5.08%
2024/02/16	0	15.30	0	0.00	15.25	0	198	0.00%
2024/01/26	0	0.00	15	15.73	15.80	-15	197	-7.60%
2024/01/25	0	0.00	5	15.70	15.70	-5	197	-2.54%
2024/01/22	0	15.30	0	0.00	15.40	0	198	0.02%
2024/01/19	0	15.55	0	0.00	15.25	0	197	0.00%
2024/01/12	0	0.00	3	15.80	15.70	-3	202	-1.48%
2024/01/08	0	0.00	10	16.00	15.90	-10	204	-4.89%
2024/01/04	0	0.00	26	16.13	16.10	-26	200	-12.99%
2023/12/25	0	0.00	1	15.90	15.80	-1	201	-0.50%
2023/12/21	0	0.00	1	15.85	15.80	-1	199	-0.50%
2023/12/18	0	0.00	27	16.06	16.10	-27	203	-13.30%
2023/12/15	0	0.00	2	16.10	16.00	-2	205	-0.97%
2023/12/14	0	0.00	5	16.34	16.10	-5	211	-2.37%
2023/12/04	1	16.80	0	0.00	16.90	1	266	0.38%
2023/11/30	0	0.00	6	15.83	15.80	-6	303	-1.98%
2023/11/29	0	0.00	5	15.90	15.90	-5	302	-1.65%
2023/10/31	2	14.76	0	0.00	14.80	2	300	0.67%
2023/10/20	1	14.95	0	0.00	15.10	1	353	0.28%
2023/10/11	3	14.70	0	0.00	14.80	3	363	0.83%
2023/10/04	9	15.33	0	0.00	15.30	9	367	2.45%
2023/10/02	0	0.00	2	15.60	15.95	-2	366	-0.55%
2023/09/28	5	15.50	0	0.00	15.45	5	370	1.35%
2023/09/21	6	16.28	0	0.00	16.10	6	380	1.58%
2023/09/19	0	0.00	1	16.70	16.70	-1	396	-0.25%
2023/09/15	9	16.06	3	16.40	15.95	6	407	1.47%
2023/09/13	0	0.00	1	16.50	16.45	-1	409	-0.24%
2023/09/12	7	16.26	0	0.00	16.30	7	415	1.68%
2023/09/07	13	16.48	1	16.55	16.20	12	387	3.09%
2023/09/06	12	17.00	0.1	17.40	17.20	11.9	377	3.15%
2023/09/01	1	14.20	0	0.00	14.20	1	362	0.28%
2023/08/28	0	0.00	1	14.25	14.15	-1	522	-0.19%
2023/08/25	1	14.45	0	0.00	14.45	1	544	0.18%
2023/08/22	3	14.37	0	0.00	14.35	3	689	0.44%
2023/08/15	3	14.33	0	0.00	14.40	3	702	0.43%
2023/08/11	3	15.15	0	0.00	15.05	3	705	0.43%
2023/08/10	7	15.20	0	0.00	15.15	7	710	0.99%
2023/08/08	0	0.00	4	15.75	15.60	-4	715	-0.56%
2023/08/02	0.1	16.10	2	16.20	16.15	-1.9	708	-0.27%
2023/08/01	0	0.00	28	16.08	16.80	-28	700	-4.00%
2023/07/28	3	15.95	9	15.93	16.05	-6	683	-0.88%
2023/07/27	9.1	16.01	0	0.00	16.20	9.1	681	1.33%
2023/07/26	2	16.20	0	0.00	16.30	2	674	0.30%
2023/07/25	1	15.15	0	0.00	15.15	1	658	0.15%
2023/07/21	1	15.10	0	0.00	15.10	1	656	0.15%
2023/07/18	9	15.04	0	0.00	15.00	9	664	1.36%
2023/07/13	1	15.20	0	0.00	15.10	1	662	0.15%
2023/07/12	5	15.25	0	0.00	15.35	5	661	0.76%
2023/07/10	5	15.25	0	0.00	15.20	5	672	0.74%
2023/07/07	5	15.25	2	15.40	15.40	3	702	0.43%
2023/07/06	5	15.60	0	0.00	15.80	5	725	0.69%
2023/07/05	1	15.85	0	0.00	15.95	1	722	0.14%
2023/07/04	3	15.85	0	0.00	15.95	3	723	0.41%
2023/07/03	16	16.07	0	0.00	16.05	16	724	2.21%
2023/06/30	1	15.90	0	0.00	15.80	1	728	0.14%
2023/06/26	2	16.98	0	0.00	16.50	2	713	0.28%
2023/06/21	0	0.00	1	17.30	17.30	-1	722	-0.14%
2023/06/20	1	16.90	2	17.30	17.60	-1	726	-0.14%
2023/06/19	1	17.00	0	0.00	16.90	1	718	0.14%
2023/06/16	2	16.95	0	0.00	17.00	2	717	0.28%
2023/06/15	1	16.95	0	0.00	16.95	1	708	0.14%
2023/06/09	1	17.15	0	0.00	16.80	1	691	0.14%
2023/06/08	0	0.00	1	16.75	16.85	-1	683	-0.15%
2023/06/06	2	17.55	2	17.78	17.55	0	655	0.00%
2023/06/05	3	17.78	0	0.00	18.05	3	642	0.47%
2023/06/02	2	17.88	2	18.00	18.55	0	607	0.00%
2023/06/01	0	0.00	3	16.80	16.90	-3	539	-0.56%
2023/05/30	0	0.00	2	16.50	16.75	-2	500	-0.40%
2023/05/29	1	17.10	0	0.00	17.35	1	438	0.23%
2023/05/26	1	15.70	0	0.00	15.80	1	399	0.25%
2023/05/23	0	0.00	12	14.10	14.05	-12	356	-3.37%
2023/05/02	0	0.00	0	13.70	13.80	0	383	0.00%
2023/04/24	0	14.35	0	0.00	14.25	0	377	0.00%
2023/04/17	0	0.00	10	14.15	14.20	-10	385	-2.59%
2023/04/13	0	0.00	1	14.45	14.45	-1	383	-0.26%
2023/04/11	1	14.50	0	0.00	14.50	1	348	0.29%
2023/03/24	1	14.20	0	0.00	14.30	1	300	0.33%
2023/03/02	0	0.00	1	13.10	13.25	-1	484	-0.21%
2023/02/22	0	0.00	1	13.50	13.45	-1	485	-0.21%
2023/02/17	1	13.45	0	0.00	13.45	1	482	0.21%
2023/02/06	0	0.00	1	13.35	13.15	-1	558	-0.18%
2023/02/03	0	0.00	1	12.85	13.30	-1	577	-0.17%
2023/01/09	2	12.70	2	12.70	12.70	0	544	0.00%
2023/01/06	0	0.00	10	12.44	12.65	-10	543	-1.84%
2023/01/05	1	12.65	0	0.00	12.50	1	543	0.18%
2023/01/04	2	11.95	4	12.00	12.00	-2	531	-0.38%
2022/12/30	0	0.00	4	12.18	12.20	-4	525	-0.76%
2022/12/29	1	12.25	0	0.00	12.30	1	521	0.19%
2022/12/27	0	0.00	1	12.95	12.80	-1	516	-0.19%
2022/12/26	0	0.00	6	12.80	12.85	-6	516	-1.16%
2022/12/21	0	0.00	1	12.95	12.95	-1	519	-0.19%
2022/12/19	0	0.00	2	12.90	12.95	-2	524	-0.38%
2022/12/13	1	13.05	0	0.00	12.90	1	522	0.19%
2022/12/09	3	12.98	0	0.00	12.85	3	514	0.58%
2022/12/08	3	12.97	2	12.85	12.85	1	506	0.20%
2022/12/07	16	14.42	1	13.70	13.35	15	485	3.09%
2022/12/01	2	14.35	0	0.00	14.30	2	310	0.64%
2022/11/30	1	14.25	0	0.00	14.05	1	308	0.32%
2022/11/29	15	14.30	0	0.00	14.00	15	303	4.95%
2022/11/22	4	14.05	0	0.00	14.05	4	304	1.31%
2022/11/21	0	0.00	1	14.15	14.15	-1	305	-0.33%
2022/11/18	2	14.45	0	0.00	14.45	2	305	0.65%
2022/11/17	2	14.33	0	0.00	14.30	2	306	0.65%
2022/11/10	2	14.30	1	14.40	14.30	1	312	0.32%
2022/11/09	5	14.29	0	0.00	14.30	5	321	1.56%
2022/11/08	1	14.50	0	0.00	14.30	1	321	0.31%
2022/11/07	2	14.78	0	0.00	14.60	2	314	0.64%
2022/11/04	7	14.80	0	0.00	14.80	7	310	2.25%
2022/11/02	1	14.30	0	0.00	14.20	1	278	0.36%
2022/10/04	0	15.60	0	0.00	15.70	0	582	0.00%
2022/09/13	0	0.00	1	17.00	17.20	-1	584	-0.17%
2022/09/12	1	17.00	0	0.00	16.95	1	586	0.17%
2022/08/29	0	0.00	4	16.90	17.15	-4	638	-0.63%
2022/08/22	1	17.85	2	18.00	17.60	-1	628	-0.16%
2022/08/18	3	17.63	0	0.00	17.60	3	648	0.46%
2022/08/17	1	17.70	0	0.00	17.55	1	658	0.15%
2022/08/11	1	17.35	0	0.00	17.15	1	642	0.16%
2022/08/04	48	18.76	51	19.07	18.20	-3	573	-0.52%
2022/07/29	0	0.00	3	16.95	16.95	-3	343	-0.87%
2022/07/22	3	16.17	0	0.00	16.20	3	319	0.94%
2022/07/04	0	0.00	1	16.20	16.05	-1	312	-0.32%
2022/06/27	0	0.00	1	17.70	17.70	-1	349	-0.29%
2022/06/24	1	17.55	0	0.00	17.40	1	351	0.28%
2022/06/22	0	0.00	1	17.95	17.25	-1	358	-0.28%
2022/06/21	1	18.20	0	0.00	17.75	1	360	0.28%
2022/06/17	0	0.00	2	18.80	18.20	-2	365	-0.55%
2022/06/13	0	0.00	3	19.57	19.40	-3	373	-0.80%
2022/06/10	1	19.85	0	0.00	20.00	1	374	0.27%
2022/06/09	1	19.95	0	0.00	20.10	1	376	0.27%
2022/06/07	2	20.65	0	0.00	20.60	2	358	0.56%
2022/06/01	1	19.50	0	0.00	19.45	1	310	0.32%
2022/05/27	1	19.45	0	0.00	19.55	1	329	0.30%
2022/05/26	0	0.00	1	19.50	19.50	-1	335	-0.30%
2022/05/19	1	18.05	0	0.00	18.05	1	312	0.32%
2022/05/06	0	0.00	3	18.40	18.45	-3	333	-0.90%
2022/05/05	2	18.83	1	18.75	18.75	1	334	0.30%
2022/05/03	1	18.60	0	0.00	18.50	1	338	0.30%
2022/04/25	0	0.00	2	19.20	19.00	-2	348	-0.57%
2022/04/13	0	0.00	1	20.35	20.35	-1	382	-0.26%
2022/04/12	1	20.50	0	0.00	20.30	1	400	0.25%
2022/03/30	1	21.40	1	21.10	21.25	0	486	0.00%
2022/03/29	0	0.00	4	21.16	21.05	-4	526	-0.76%
2022/03/28	1	21.20	0	0.00	21.25	1	556	0.18%
2022/03/24	0	0.00	2	21.95	22.10	-2	591	-0.34%
2022/03/18	0	0.00	1	21.40	21.40	-1	727	-0.14%
2022/03/17	6	21.19	0	0.00	21.25	6	757	0.79%
2022/03/16	0	0.00	3	20.97	21.00	-3	760	-0.39%
2022/03/15	0	0.00	5	21.20	21.00	-5	767	-0.65%
2022/03/14	0	0.00	5	21.71	21.70	-5	774	-0.65%
2022/03/09	3	21.83	0	0.00	21.75	3	821	0.37%
2022/03/07	0	0.00	2	22.35	22.35	-2	871	-0.23%
2022/03/04	2	23.53	0	0.00	23.40	2	932	0.21%
2022/03/03	5	23.54	1	24.00	23.90	4	1,020	0.39%
2022/02/25	3	23.25	0	0.00	23.15	3	1,289	0.23%
2022/02/14	6	22.87	0	0.00	23.10	6	1,351	0.44%
2022/02/10	0	0.00	2	23.78	23.45	-2	1,365	-0.15%
2022/02/09	2	23.45	0	0.00	23.75	2	1,368	0.15%
2022/02/08	0	0.00	1	23.30	23.40	-1	1,376	-0.07%
2022/01/26	1	21.85	0	0.00	21.70	1	1,387	0.07%
2022/01/25	0	0.00	1	21.90	21.70	-1	1,403	-0.07%
2022/01/24	1	22.00	0	0.00	22.10	1	1,417	0.07%
2022/01/21	0	0.00	13	22.97	22.85	-13	1,448	-0.90%
2022/01/20	4	23.49	0	0.00	23.45	4	1,461	0.27%
2022/01/18	0	0.00	5	23.40	23.10	-5	1,529	-0.33%
2022/01/13	2	23.65	0	0.00	23.15	2	1,550	0.13%
2022/01/12	5	23.98	0	0.00	23.80	5	1,551	0.32%
2022/01/10	0	0.00	6	24.67	24.45	-6	1,547	-0.39%
2022/01/07	0	0.00	1	24.35	24.50	-1	1,547	-0.06%
2022/01/05	1	25.45	1	25.55	25.30	0	1,535	0.00%
2022/01/04	3	26.60	0	0.00	26.05	3	1,517	0.20%
2022/01/03	0	0.00	10	26.64	26.45	-10	1,490	-0.67%
2021/12/29	1	26.20	0	0.00	26.15	1	1,464	0.07%
2021/12/28	2	25.78	0	0.00	25.70	2	1,457	0.14%
2021/12/27	0	0.00	0	26.05	26.15	0	1,450	0.00%
2021/12/24	15	26.31	5	26.56	26.15	10	1,451	0.69%
2021/12/23	6	27.21	6	26.88	26.65	0	1,428	0.00%
2021/12/22	6	26.47	5	26.82	26.90	1	1,397	0.07%
2021/12/21	3	26.28	0	0.00	26.25	3	1,369	0.22%
2021/12/20	0	0.00	6	26.63	26.45	-6	1,350	-0.44%
2021/12/17	3	25.98	2	26.30	26.80	1	1,342	0.07%
2021/12/16	0	0.00	0.1	27.00	26.95	-0.1	1,308	0.00%
2021/12/15	3	25.60	3	25.30	25.50	0	1,243	0.00%
2021/12/14	7	25.59	5	25.38	25.20	2	1,263	0.16%
2021/12/13	1	25.10	3	25.47	25.80	-2	1,238	-0.16%
2021/12/10	4	24.53	0	0.00	24.50	4	1,211	0.33%
2021/12/09	2	24.95	2	25.40	24.85	0	1,211	0.00%
2021/12/07	0	0.00	4	25.04	24.60	-4	1,201	-0.33%
2021/12/03	0	0.00	1	25.40	25.10	-1	1,175	-0.09%
2021/12/02	6	25.01	1	25.50	24.50	5	1,167	0.43%
2021/12/01	8	25.14	5	25.26	25.45	3	1,157	0.26%
2021/11/30	6	26.23	4	26.66	26.20	2	1,125	0.18%
2021/11/29	11	25.73	12	26.10	26.60	-1	1,063	-0.09%
2021/11/26	1	25.00	4	25.68	25.35	-3	982	-0.31%
2021/11/25	9	24.56	15	25.02	24.95	-6	905	-0.66%
2021/11/24	12	25.04	2	24.90	25.05	10	795	1.26%
2021/11/16	0	0.00	1	22.75	22.65	-1	685	-0.15%
2021/11/15	1	22.70	0	0.00	22.75	1	690	0.14%
2021/11/12	6	22.63	0	0.00	22.30	6	708	0.85%
2021/11/02	0	0.00	6	23.39	22.75	-6	806	-0.74%
2021/11/01	1	24.15	0	0.00	23.75	1	807	0.12%
2021/10/29	0	0.00	3	24.25	23.90	-3	806	-0.37%
2021/10/28	5	23.40	3.1	23.25	23.25	2	791	0.25%
2021/10/26	0	0.00	1	22.70	23.25	-1	776	-0.13%
2021/10/25	1	21.35	0	0.00	21.95	1	741	0.13%
2021/10/19	0	20.75	0	0.00	20.70	0	853	0.00%
2021/10/15	0	20.20	0	0.00	19.95	0	952	0.00%
2021/10/14	0	0.00	10	19.35	19.65	-10	1,037	-0.96%
2021/10/12	0	22.50	0	0.00	20.20	0	1,129	0.00%
2021/10/07	0	21.00	0	0.00	20.65	0	1,224	0.00%
2021/10/01	0.1	20.90	0	0.00	20.40	0.1	1,832	0.00%
2021/09/29	3	21.60	0	0.00	21.50	3	2,033	0.15%
2021/09/28	2	22.40	0	0.00	22.35	2	2,351	0.09%
2021/09/23	3	22.30	0	0.00	22.05	3	2,454	0.12%
2021/09/13	3	22.85	0	0.00	22.85	3	2,670	0.11%
2021/09/08	0	0.00	6	22.90	22.55	-6	2,668	-0.22%
2021/09/03	0	25.00	0	0.00	25.10	0	2,654	0.00%
2021/08/24	2	24.70	0	0.00	24.70	2	2,736	0.07%
2021/08/23	1	24.80	2	24.78	24.80	-1	2,729	-0.04%
2021/08/17	1	23.95	1	24.25	22.80	0	2,686	0.00%
2021/08/16	1	23.20	1	23.45	24.20	0	2,675	0.00%
2021/08/12	0	0.00	1	26.00	25.70	-1	2,634	-0.04%
2021/08/09	2	28.35	0	0.00	27.30	2	2,620	0.08%
2021/07/30	1	27.70	1	27.75	27.35	0	2,603	0.00%
2021/07/26	11	28.75	0	0.00	29.20	11	2,607	0.42%
2021/07/20	0	0.00	1	29.80	29.70	-1	2,509	-0.04%
2021/07/14	5	28.30	0	0.00	27.85	5	2,382	0.21%
2021/07/13	1	28.70	15	31.09	29.90	-14	2,347	-0.60%
2021/07/12	1	31.15	7	31.20	31.20	-6	2,112	-0.28%
2021/07/09	5	28.40	10	28.35	28.40	-5	1,919	-0.26%
2021/07/08	1	28.85	3	29.02	28.90	-2	1,941	-0.10%
2021/07/07	21	29.03	18	28.36	28.30	3	1,965	0.15%
2021/07/06	4	28.73	1	28.00	27.85	3	2,151	0.14%
2021/07/05	13	27.68	5	29.07	29.65	8	2,346	0.34%
2021/07/01	8	25.12	2	25.00	24.80	6	2,041	0.29%
2021/06/30	2	25.28	0	0.00	25.20	2	2,061	0.10%
2021/06/29	7	25.68	1	25.85	25.65	6	2,060	0.29%
2021/06/25	1	24.20	8	24.27	24.40	-7	1,935	-0.36%
2021/06/23	7	22.01	5	22.15	22.25	2	1,907	0.10%
2021/06/22	2	22.05	0	0.00	22.10	2	1,904	0.10%
2021/06/18	0	0.00	1	20.85	20.90	-1	1,922	-0.05%
2021/06/11	0	0.00	2	21.05	20.95	-2	2,234	-0.09%
2021/06/10	2	21.20	0	0.00	21.15	2	2,253	0.09%
2021/06/08	2	20.85	0	0.00	20.85	2	2,307	0.09%
2021/06/07	0	0.00	9	20.63	20.90	-9	2,318	-0.39%
2021/06/04	2	22.10	5	22.45	21.55	-3	2,319	-0.13%
2021/06/02	2	19.90	0	0.00	19.50	2	2,240	0.09%
2021/05/28	4	20.25	0	0.00	20.20	4	2,266	0.18%
2021/05/27	0	0.00	2	19.90	19.90	-2	2,296	-0.09%
2021/05/25	1	20.05	1	20.25	19.60	0	2,369	0.00%
2021/05/21	1	18.70	0	0.00	19.30	1	2,422	0.04%
2021/05/19	2	18.00	0	0.00	18.70	2	2,460	0.08%
2021/05/17	0	0.00	5	16.95	17.00	-5	2,485	-0.20%
2021/05/13	0	0.00	1	18.80	18.85	-1	2,482	-0.04%
2021/05/12	3	18.38	6	18.63	18.30	-3	2,496	-0.12%
2021/05/11	2	20.88	0	0.00	20.30	2	2,485	0.08%
2021/05/10	1	22.05	0	0.00	21.85	1	2,502	0.04%
2021/05/07	0	0.00	1	23.00	22.90	-1	2,539	-0.04%
2021/05/06	3	22.37	0	0.00	22.20	3	2,586	0.12%
2021/05/05	0	0.00	1	22.30	22.20	-1	2,749	-0.04%
2021/05/04	2	21.75	0	0.00	21.50	2	2,867	0.07%
2021/05/03	1	23.80	0	0.00	23.30	1	3,004	0.03%
2021/04/29	3	24.93	0	0.00	25.00	3	3,110	0.10%
2021/04/28	2	25.40	0	0.00	25.55	2	3,137	0.06%
2021/04/19	1	26.20	7	26.20	26.10	-6	3,260	-0.18%
2021/04/15	7	25.85	0	0.00	25.75	7	3,327	0.21%
2021/04/14	1	25.20	0	0.00	25.40	1	3,310	0.03%
2021/04/13	5	27.48	0	0.00	26.30	5	3,256	0.15%
2021/04/12	0	0.00	15	29.73	28.55	-15	3,164	-0.47%
2021/04/09	4	28.65	0	0.00	28.75	4	2,902	0.14%
2021/03/30	1	24.65	0	0.00	24.40	1	2,463	0.04%
2021/03/24	10	24.25	0	0.00	23.90	10	2,384	0.42%
2021/02/23	2	23.50	0	0.00	22.95	2	2,160	0.09%
2021/02/18	0	0.00	5	21.75	22.20	-5	2,082	-0.24%
2021/02/05	0	0.00	2	20.60	20.25	-2	2,028	-0.10%
2021/02/03	5	20.45	0	0.00	20.40	5	2,007	0.25%
2021/02/01	0	0.00	2	20.68	20.30	-2	1,959	-0.10%
2021/01/28	3	22.42	1	21.55	22.65	2	1,872	0.11%
2021/01/26	1	23.20	0	0.00	23.45	1	1,641	0.06%
2021/01/25	0	0.00	3	23.22	23.95	-3	1,500	-0.20%
2021/01/22	5	21.61	2	21.90	21.80	3	1,325	0.23%
2021/01/20	5	19.75	0	0.00	19.00	5	1,132	0.44%
2021/01/15	2	20.40	0	0.00	20.20	2	1,095	0.18%
2021/01/13	0	0.00	10	20.15	21.60	-10	987	-1.01%
2021/01/12	0	0.00	7	20.73	19.65	-7	928	-0.75%
2021/01/11	12	20.43	0	0.00	20.85	12	893	1.34%
2021/01/08	5	20.00	0	0.00	20.10	5	795	0.63%
2021/01/05	0	0.00	2	18.40	17.95	-2	719	-0.28%
2020/12/15	1	17.45	1	17.55	17.50	0	651	0.00%
2020/12/14	0	0.00	0	16.40	16.70	0	638	0.00%
2020/12/10	0	0.00	0	17.06	16.95	0	633	0.00%
2020/11/30	0	0.00	1	18.55	18.25	-1	531	-0.19%
2020/11/27	1	18.30	0	0.00	19.00	1	475	0.21%
2020/11/26	0	0.00	1	17.00	17.30	-1	297	-0.34%
2020/11/23	1	15.20	2	16.15	16.00	-1	249	-0.40%
2020/09/07	2	15.25	0	0.00	15.25	2	318	0.63%
2020/09/02	0	0.00	4	15.00	15.00	-4	315	-1.27%
2020/08/18	0	0.00	2	15.65	15.40	-2	437	-0.46%
2020/08/05	0.1	14.60	0	0.00	14.65	0.1	416	0.02%
2020/08/04	0	0.00	1	14.55	14.50	-1	418	-0.24%
2020/08/03	1	14.55	0	0.00	14.45	1	417	0.24%
2020/07/22	0	0.00	1	15.50	15.35	-1	522	-0.19%
2020/07/21	1	15.20	0	0.00	15.35	1	517	0.19%
2020/07/08	0	0.00	4	16.00	15.70	-4	552	-0.72%
2020/07/06	1	15.25	1	15.20	15.20	0	528	0.00%
2020/07/03	1	15.80	1	15.15	15.10	0	526	0.00%
2020/07/02	0	0.00	3	15.70	15.80	-3	509	-0.59%
2020/06/22	4	15.03	0	0.00	15.05	4	491	0.81%
2020/06/17	2	15.20	0	0.00	15.20	2	493	0.41%
2020/06/16	1	15.00	0	0.00	15.20	1	498	0.20%
2020/06/12	2	14.80	0	0.00	14.80	2	509	0.39%
2020/06/04	0	0.00	2	15.90	15.70	-2	530	-0.38%
2020/06/02	0	0.00	3	15.93	16.30	-3	425	-0.71%
2020/05/28	2	15.70	0	0.00	15.45	2	443	0.45%
2020/05/26	1	15.80	0	0.00	15.60	1	449	0.22%
2020/05/20	1	15.90	0	0.00	15.75	1	467	0.21%
2020/05/19	2	16.15	2	16.35	16.00	0	468	0.00%
2020/05/14	4	16.30	0	0.00	15.80	4	443	0.90%
2020/05/07	1	16.00	0	0.00	15.95	1	447	0.22%
2020/04/28	0	0.00	2	16.20	16.15	-2	379	-0.53%
2020/04/27	0	0.00	2	15.65	16.10	-2	379	-0.53%
2020/04/23	0	0.00	1	15.15	14.90	-1	375	-0.27%
2020/04/22	1	14.95	3	15.10	14.95	-2	369	-0.54%
2020/04/21	1	14.50	0	0.00	14.70	1	356	0.28%
2020/04/17	4	15.03	1	14.45	14.45	3	364	0.82%
2020/04/14	1	14.30	0	0.00	14.20	1	358	0.28%
2020/03/20	2	11.65	0	0.00	11.95	2	703	0.28%
2020/03/13	6	12.27	6	12.43	12.50	0	735	0.00%
2020/03/12	0	0.00	1	14.60	13.55	-1	750	-0.13%
2020/03/03	1	17.60	0	0.00	17.15	1	846	0.12%
2020/02/25	0	0.00	1	18.00	17.90	-1	992	-0.10%
2020/02/14	0	19.40	0	0.00	17.80	0	961	0.00%
2020/02/13	1	17.85	0	0.00	17.75	1	968	0.10%
2020/02/06	0	18.55	0	0.00	18.40	0	976	0.00%
2020/01/30	0	0.00	6	19.15	18.95	-6	980	-0.61%
2020/01/14	1	21.05	2	21.33	21.35	-1	1,095	-0.09%
2020/01/13	1	20.75	1	20.85	20.80	0	1,092	0.00%
2020/01/10	1	20.80	1	21.00	20.90	0	1,090	0.00%
2020/01/07	1	21.45	1	21.55	21.40	0	1,081	0.00%
2020/01/06	1	22.35	2	22.10	21.85	-1	1,070	-0.09%
2020/01/03	1	23.95	0	0.00	23.40	1	1,041	0.10%
2020/01/02	2	25.13	2	24.73	24.70	0	993	0.00%
2019/12/18	0	0.00	2	22.25	22.00	-2	899	-0.22%
2019/12/11	1	23.05	0	0.00	22.45	1	847	0.12%
2019/12/10	0	0.00	1	22.95	22.85	-1	838	-0.12%
2019/12/06	0	0.00	1	22.85	22.60	-1	803	-0.12%
2019/12/05	2	22.55	0	0.00	22.40	2	793	0.25%
2019/12/04	0	0.00	1	22.90	22.35	-1	780	-0.13%
2019/11/29	2	22.58	2	22.73	22.00	0	734	0.00%
2019/11/27	8	22.60	7	22.73	22.80	1	686	0.15%
2019/11/26	1	20.95	1	21.55	21.80	0	583	0.00%
2019/11/22	3	21.02	1	21.30	21.45	2	555	0.36%
2019/11/14	0	0.00	1	20.20	20.20	-1	503	-0.20%
2019/11/12	1	20.55	0	0.00	20.40	1	500	0.20%
2019/11/11	0	0.00	1	20.60	20.15	-1	492	-0.20%
2019/10/29	1	21.80	0	0.00	21.30	1	459	0.22%
2019/10/23	2	22.50	1	22.75	22.40	1	436	0.23%
2019/10/04	10	21.40	10	21.35	21.50	0	298	0.00%
2019/10/01	51	20.84	50	20.27	20.50	1	240	0.42%
2019/07/19	0	0.00	2	19.50	19.55	-2	194	-1.03%
2019/07/16	0	20.00	0	0.00	19.70	0	208	0.00%
2019/05/21	0	0.00	5	18.60	18.80	-5	410	-1.22%
2019/05/20	1	18.50	5	18.50	18.70	-4	441	-0.91%
2019/05/02	0	0.00	3	21.65	21.65	-3	445	-0.67%
2019/04/30	3	21.95	0	0.00	21.85	3	444	0.67%
2019/04/29	5	22.35	0	0.00	21.75	5	438	1.14%
2019/04/08	5	20.95	0	0.00	20.80	5	311	1.60%
2019/04/02	0	0.00	1	20.65	20.75	-1	357	-0.28%
2019/04/01	1	20.80	0	0.00	20.50	1	365	0.27%
2019/03/22	0	21.00	0	0.00	21.00	0	390	0.00%
2019/02/13	0	21.00	0	0.00	21.00	0	591	0.00%
2019/02/11	0	0.00	1	20.50	20.50	-1	589	-0.17%
2019/01/25	0	0.00	1	21.00	20.95	-1	607	-0.16%
2019/01/22	1	20.95	0	0.00	20.80	1	614	0.16%
2019/01/11	0	0.00	1	21.45	21.35	-1	617	-0.16%
2019/01/09	2	21.65	0	0.00	21.50	2	602	0.33%
2018/12/20	1	22.00	1	21.70	21.65	0	520	0.00%
2018/12/13	1	24.80	0	0.00	23.50	1	494	0.20%
2018/12/10	2	23.35	2	23.50	23.25	0	399	0.00%
2018/12/07	5	23.55	5	23.40	23.10	0	373	0.00%
2018/12/05	5	23.10	5	22.80	22.70	0	299	0.00%
2018/10/12	1	18.00	0	0.00	18.80	1	450	0.22%
2018/10/03	0	0.00	5	23.40	23.65	-5	426	-1.17%
2018/09/27	1	23.95	0	0.00	23.55	1	436	0.23%
2018/09/26	5	24.10	0	0.00	24.00	5	437	1.14%
2018/09/20	0	0.00	1	24.20	24.00	-1	440	-0.23%
2018/09/07	1	26.70	1	27.00	26.00	0	453	0.00%
2018/09/06	3	26.90	3	26.92	27.00	0	456	0.00%
2018/08/27	0	0.00	1	23.25	23.25	-1	505	-0.20%
2018/08/23	0	0.00	1	21.95	22.35	-1	524	-0.19%
2018/06/11	0	0.00	1	31.80	31.50	-1	596	-0.17%
2018/06/06	0	0.00	21	31.33	31.85	-21	601	-3.49%
2018/06/05	0	0.00	1	31.30	31.40	-1	593	-0.17%
2018/06/04	1	31.50	0	0.00	31.40	1	587	0.17%
2018/05/28	20	30.90	0	0.00	30.85	20	552	3.62%
2018/05/10	1	26.00	1	26.40	26.25	0	595	0.00%
2018/05/07	1	26.65	0	0.00	26.25	1	683	0.15%
2018/04/11	0	32.20	0	0.00	29.30	0	1,031	0.00%
2018/03/30	1	29.05	0	0.00	29.00	1	1,047	0.10%
2018/03/15	0	0.00	6	31.10	31.20	-6	1,083	-0.55%
2018/03/14	0	0.00	3	31.10	30.95	-3	1,081	-0.28%
2018/03/09	3	30.85	0	0.00	30.50	3	1,142	0.26%
2018/03/08	3	30.45	0	0.00	30.55	3	1,158	0.26%
2018/03/07	3	30.05	0	0.00	30.00	3	1,167	0.26%
2018/02/12	1	29.00	0	0.00	29.05	1	1,197	0.08%
2018/02/09	0	0.00	1	28.00	28.85	-1	1,203	-0.08%
2018/02/08	2	29.75	1	29.55	29.50	1	1,203	0.08%
2018/02/05	0	0.00	1	31.85	32.15	-1	1,233	-0.08%
2018/01/25	1	33.35	0	0.00	33.00	1	1,353	0.07%
2018/01/23	0	0.00	2	29.75	29.65	-2	1,224	-0.16%
2018/01/19	2	30.55	0	0.00	30.00	2	1,281	0.16%