光耀 (3666)-富邦-北港券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

股價
31.10
漲跌
▲0.35
漲幅
+1.14%
成交量
50張
產業
上櫃光電類股▼0.43%
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	31.70	0	0.00	31.10	1	131	0.76%
2024/10/28	0	0.00	2	36.50	35.80	-2	187	-1.07%
2024/10/23	0	0.00	1	34.10	34.35	-1	171	-0.58%
2024/10/22	1	32.00	1	31.50	32.00	0	158	0.00%
2024/10/16	1	28.65	0	0.00	28.70	1	178	0.56%
2024/09/24	2	33.50	0	0.00	33.40	2	341	0.59%
2024/07/16	0	0.00	1	38.15	38.70	-1	1,213	-0.08%
2024/07/01	1	39.90	0	0.00	38.65	1	1,873	0.05%
2024/06/27	7	42.89	7	42.11	41.00	0	2,056	0.00%
2024/06/26	260	42.16	261	42.31	42.65	-1	1,886	-0.05%	大買/大賣/
2024/06/25	1	35.40	2	38.08	38.80	-1	1,659	-0.06%
2024/06/24	0	0.00	1	35.80	35.30	-1	1,559	-0.06%
2024/05/30	0	0.00	2	35.60	35.35	-2	1,504	-0.13%
2024/05/27	0	0.00	1	34.65	34.65	-1	1,499	-0.07%
2024/05/24	1	34.15	0	0.00	34.15	1	1,499	0.07%
2024/05/17	0	0.00	2	38.50	37.70	-2	1,464	-0.14%
2024/05/16	2	37.10	0	0.00	37.45	2	1,454	0.14%
2024/05/13	0	0.00	2	36.75	37.30	-2	1,439	-0.14%
2024/05/07	1	39.30	0	0.00	39.00	1	1,413	0.07%
2024/04/25	0	0.00	10	37.85	37.50	-10	1,338	-0.75%
2024/04/22	0	0.00	3	39.45	38.45	-3	1,286	-0.23%
2024/04/18	0	0.00	1	43.10	43.10	-1	1,195	-0.08%
2024/04/17	1	40.60	0	0.00	41.65	1	1,097	0.09%
2024/04/16	0	0.00	8	38.50	37.90	-8	1,050	-0.76%
2024/04/15	0	0.00	4	40.25	40.05	-4	983	-0.41%
2024/04/10	92	34.52	95	33.90	33.30	-3	881	-0.34%
2024/04/09	1	31.00	1	31.25	33.50	0	813	0.00%
2024/04/03	0	0.00	1	33.20	32.95	-1	732	-0.14%
2024/04/02	111	32.68	293	31.59	32.70	-182	609	-29.84%	大買/大賣/鉅額交易
2024/04/01	188	29.66	11	29.40	29.75	177	432	40.93%	大買/鉅額交易
2024/02/02	2	24.75	0	0.00	24.55	2	462	0.43%
2024/01/23	1	26.35	1	26.40	26.85	0	452	0.00%
2023/12/11	1	27.30	0	0.00	27.65	1	531	0.19%
2023/12/04	2	28.70	0	0.00	28.50	2	524	0.38%
2023/11/28	7	28.50	7	28.55	28.60	0	523	0.00%
2023/11/23	2	28.80	4	28.73	28.85	-2	446	-0.45%
2023/11/20	2	26.00	0	0.00	26.20	2	418	0.48%
2023/11/08	2	25.70	0	0.00	25.70	2	416	0.48%
2023/10/30	2	26.78	2	27.05	27.20	0	455	0.00%
2023/10/25	4	28.58	0	0.00	28.45	4	507	0.79%
2023/10/11	1	29.10	0	0.00	28.15	1	622	0.16%
2023/10/03	1	29.60	1	28.35	28.45	0	836	0.00%
2023/10/02	0	0.00	2	28.80	28.85	-2	882	-0.23%
2023/09/28	0	0.00	1	25.95	26.25	-1	850	-0.12%
2023/09/21	2	25.80	0	0.00	25.80	2	864	0.23%
2023/09/18	0	0.00	3	27.93	27.40	-3	852	-0.35%
2023/09/15	1	27.05	0	0.00	26.90	1	821	0.12%
2023/09/06	1	24.75	1	24.80	24.75	0	801	0.00%
2023/08/24	2	26.00	0	0.00	25.60	2	778	0.26%
2023/08/08	2	28.40	0	0.00	27.75	2	810	0.25%
2023/08/02	0	0.00	1	28.20	27.05	-1	788	-0.13%
2023/07/31	1	31.20	0	0.00	29.55	1	790	0.13%
2023/07/27	2	28.80	0	0.00	28.80	2	742	0.27%
2023/07/24	0	0.00	4	26.26	26.25	-4	654	-0.61%
2023/07/20	0	0.00	3	27.55	27.05	-3	645	-0.46%
2023/07/19	3	26.65	1	26.85	26.20	2	631	0.32%
2023/07/14	4	29.64	0	0.00	28.10	4	598	0.67%
2023/07/13	4	30.00	0	0.00	29.50	4	575	0.70%
2023/07/12	3	28.85	3	28.18	28.65	0	516	0.00%
2023/07/10	101	28.84	100	28.85	28.85	1	386	0.26%	大買/
2023/07/07	2	26.20	0	0.00	26.25	2	334	0.60%
2023/04/06	30	24.86	30	23.98	23.55	0	520	0.00%
2023/03/22	98	26.01	98	25.96	26.05	0	455	0.00%
2023/03/21	1	23.00	0	0.00	23.70	1	387	0.26%
2023/03/20	0	0.00	20	22.10	21.55	-20	378	-5.28%
2023/03/14	14	25.02	14	24.81	23.50	0	360	0.00%
2023/03/13	1	23.45	1	23.70	23.45	0	347	0.00%
2023/03/10	67	24.63	47	24.44	25.00	20	330	6.06%
2023/03/09	24	23.23	24	23.09	23.65	0	244	0.00%
2023/03/07	1	20.95	0	0.00	21.05	1	199	0.50%
2023/03/02	0	0.00	1	20.50	20.45	-1	185	-0.54%
2023/02/15	1	19.40	0	0.00	19.35	1	178	0.56%
2022/12/30	1	19.55	1	19.40	19.40	0	257	0.00%
2022/12/29	8	20.19	6	20.59	19.80	2	255	0.78%
2022/12/28	33	22.21	32	22.16	21.10	1	244	0.41%
2022/12/27	4	20.18	6	20.66	20.70	-2	183	-1.09%
2022/11/02	0	0.00	1	17.60	18.10	-1	191	-0.52%
2022/10/31	1	17.15	0	0.00	17.30	1	197	0.51%
2022/10/03	1	18.15	1	18.35	18.30	0	264	0.00%
2022/09/30	2	18.78	2	18.88	19.00	0	269	0.00%
2022/09/28	1	22.40	0	0.00	19.90	1	286	0.35%
2022/09/27	1	20.00	0	0.00	20.40	1	302	0.33%
2022/09/21	1	21.85	0	0.00	22.75	1	358	0.28%
2022/09/05	1	22.40	0	0.00	22.20	1	410	0.24%
2022/08/24	1	24.00	0	0.00	24.05	1	423	0.24%
2022/08/10	1	26.05	0	0.00	26.10	1	449	0.22%
2022/08/09	1	26.05	1	26.15	26.05	0	447	0.00%
2022/08/08	1	25.10	2	25.35	25.75	-1	436	-0.23%
2022/08/02	2	25.30	2	24.85	25.00	0	460	0.00%
2022/07/20	1	25.85	0	0.00	25.70	1	442	0.23%
2022/07/11	4	24.16	4	23.88	23.75	0	389	0.00%
2022/07/07	0	0.00	1	26.55	26.30	-1	376	-0.27%
2022/07/05	1	27.80	0	0.00	26.75	1	360	0.28%
2022/07/04	16	28.30	16	28.80	28.85	0	321	0.00%
2022/06/27	0	0.00	1	27.40	27.30	-1	261	-0.38%
2022/06/24	1	27.60	0	0.00	27.30	1	260	0.38%
2022/06/02	0	0.00	2	27.55	28.70	-2	207	-0.97%
2022/06/01	0	0.00	2	27.35	27.40	-2	203	-0.98%
2022/05/31	5	28.87	1	29.25	28.05	4	199	2.01%
2022/05/26	0	0.00	3	25.30	25.50	-3	154	-1.94%
2022/05/25	0	0.00	1	25.00	25.05	-1	154	-0.65%
2022/05/18	0	0.00	1	25.45	25.75	-1	162	-0.62%
2022/05/11	0	0.00	4	24.31	24.85	-4	182	-2.19%
2022/05/10	6	24.81	3	24.92	24.85	3	181	1.65%
2022/04/27	3	21.00	0	0.00	20.55	3	179	1.67%
2022/04/26	1	21.65	0	0.00	21.90	1	179	0.56%
2022/04/14	0	0.00	2	24.65	24.50	-2	352	-0.57%
2022/04/13	1	24.65	0	0.00	24.65	1	355	0.28%
2022/04/11	1	25.90	1	25.95	25.95	0	358	0.00%
2022/04/08	1	26.60	0	0.00	26.80	1	375	0.27%
2022/04/06	0	0.00	1	27.70	27.50	-1	386	-0.26%
2022/04/01	0	0.00	5	28.00	27.80	-5	389	-1.28%
2022/03/21	0	0.00	2	27.80	27.80	-2	430	-0.46%
2022/03/11	1	27.85	0	0.00	27.90	1	474	0.21%
2022/03/04	1	29.80	0	0.00	30.00	1	662	0.15%
2022/02/24	1	30.00	0	0.00	30.20	1	678	0.15%
2022/02/10	0	0.00	1	32.80	32.75	-1	739	-0.14%
2022/02/09	1	32.80	0	0.00	33.00	1	778	0.13%
2022/02/08	1	33.30	0	0.00	33.15	1	789	0.13%
2022/01/26	0	0.00	1	30.40	30.10	-1	776	-0.13%
2022/01/21	0	0.00	1	32.65	32.00	-1	787	-0.13%
2022/01/18	0	0.00	3	33.55	33.30	-3	782	-0.38%
2022/01/14	14	36.30	2	34.70	34.10	12	771	1.55%
2022/01/12	0	0.00	1	35.75	35.10	-1	693	-0.14%
2022/01/11	1	31.90	1	35.15	34.90	0	649	0.00%
2022/01/10	0	0.00	1	32.90	32.90	-1	633	-0.16%
2022/01/04	2	34.75	0	0.00	34.50	2	683	0.29%
2021/12/29	0	0.00	2	35.25	34.85	-2	700	-0.29%
2021/12/28	1	33.90	0	0.00	33.95	1	698	0.14%
2021/12/27	0	0.00	5	34.87	34.80	-5	701	-0.71%
2021/12/22	0	0.00	1	34.70	34.30	-1	701	-0.14%
2021/12/17	1	32.45	0	0.00	32.50	1	727	0.14%
2021/12/14	2	33.58	0	0.00	33.20	2	723	0.28%
2021/12/06	0	0.00	1	35.50	35.00	-1	706	-0.14%
2021/12/03	14	35.80	16	36.46	36.25	-2	693	-0.29%
2021/12/02	7	35.66	5	35.01	36.85	2	579	0.35%
2021/12/01	0	0.00	1	33.40	33.50	-1	535	-0.19%
2021/11/30	0	0.00	1	33.20	32.15	-1	527	-0.19%
2021/11/26	0	0.00	2	31.78	32.00	-2	523	-0.38%
2021/11/23	4	32.80	0	0.00	32.55	4	515	0.78%
2021/11/15	2	32.70	0	0.00	33.20	2	492	0.41%
2021/11/10	3	33.22	4	33.10	32.90	-1	488	-0.20%
2021/11/09	0	0.00	1	31.50	31.55	-1	467	-0.21%
2021/11/08	18	31.88	14	32.11	31.25	4	459	0.87%
2021/09/30	0	0.00	2	28.25	29.15	-2	586	-0.34%
2021/09/29	1	28.25	0	0.00	28.00	1	591	0.17%
2021/09/24	1	30.00	0	0.00	30.15	1	596	0.17%
2021/09/09	1	31.10	1	30.80	30.80	0	603	0.00%
2021/09/03	0	0.00	0	32.70	32.70	0	619	0.00%
2021/08/16	1	31.80	0	0.00	31.85	1	724	0.14%
2021/08/11	0	0.00	3	35.95	35.30	-3	779	-0.38%
2021/08/10	1	36.20	0	0.00	35.55	1	811	0.12%
2021/08/09	0	38.10	0	0.00	37.00	0	821	0.00%
2021/08/04	1	38.90	0	0.00	38.90	1	869	0.12%
2021/07/29	1	39.65	0	0.00	39.95	1	905	0.11%
2021/07/28	1	39.85	0	0.00	39.75	1	918	0.11%
2021/07/27	0	0.00	3	44.53	42.60	-3	930	-0.32%
2021/07/23	1	41.80	0	0.00	41.95	1	930	0.11%
2021/07/22	0	0.00	1.2	43.83	42.10	-1.2	928	-0.13%
2021/07/20	0	0.00	2	44.78	44.50	-2	915	-0.22%
2021/07/19	5.2	45.66	1	46.00	45.70	4.2	899	0.47%
2021/07/16	0	0.00	1	39.50	42.45	-1	828	-0.12%
2021/07/13	1	38.55	2	39.33	38.40	-1	831	-0.12%
2021/07/12	2	38.85	1	39.55	38.60	1	833	0.12%
2021/07/09	1	39.35	0	0.00	39.25	1	837	0.12%
2021/07/05	1	39.15	0	0.00	39.50	1	943	0.11%
2021/07/02	0	0.00	2	39.03	40.00	-2	965	-0.21%
2021/07/01	1	38.30	0	0.00	38.20	1	971	0.10%
2021/06/30	1	38.95	0	0.00	39.05	1	974	0.10%
2021/06/29	1	39.95	0	0.00	39.40	1	982	0.10%
2021/06/22	0	0.00	2	41.90	41.70	-2	1,049	-0.19%
2021/06/21	3	41.43	0	0.00	40.80	3	1,051	0.29%
2021/06/16	1	42.60	1	44.30	42.60	0	1,101	0.00%
2021/06/15	5	45.40	5	44.41	44.15	0	1,194	0.00%
2021/06/11	0	0.00	1	44.60	44.95	-1	1,229	-0.08%
2021/06/09	1	41.60	0	0.00	41.90	1	1,257	0.08%
2021/06/07	0	0.00	1	44.10	42.80	-1	1,294	-0.08%
2021/06/04	1	44.00	5	44.00	44.00	-4	1,295	-0.31%
2021/05/31	3	45.85	0	0.00	45.50	3	1,317	0.23%
2021/05/28	2	45.55	0	0.00	45.65	2	1,307	0.15%
2021/05/25	0	0.00	5	43.92	44.60	-5	1,286	-0.39%
2021/05/20	1	40.20	0	0.00	40.35	1	1,324	0.08%
2021/05/19	5	41.59	0	0.00	42.65	5	1,305	0.38%
2021/05/18	0	0.00	5	39.80	38.80	-5	1,294	-0.39%
2021/05/17	0	0.00	1	36.80	36.20	-1	1,270	-0.08%
2021/05/14	1	41.50	0	0.00	39.00	1	1,258	0.08%
2021/05/13	0	0.00	1	42.25	41.70	-1	1,251	-0.08%
2021/05/12	0	0.00	1	38.30	38.65	-1	1,244	-0.08%
2021/05/11	1	42.80	0	0.00	41.60	1	1,238	0.08%
2021/05/10	1	46.50	0	0.00	46.20	1	1,256	0.08%
2021/05/03	1	51.20	0	0.00	49.65	1	1,336	0.07%
2021/04/28	1	55.80	0	0.00	56.20	1	1,348	0.07%
2021/04/23	1	56.00	0	0.00	56.00	1	1,368	0.07%
2021/04/22	1	56.80	0	0.00	55.10	1	1,359	0.07%
2021/04/21	2	58.50	0	0.00	58.50	2	1,339	0.15%
2021/04/19	1	60.00	0	0.00	59.90	1	1,347	0.07%
2021/04/14	1	63.00	0	0.00	61.20	1	1,364	0.07%
2021/04/13	0	0.00	1	68.00	66.00	-1	1,364	-0.07%
2021/04/08	0	0.00	1	67.20	65.60	-1	1,334	-0.07%
2021/04/07	3	64.43	9	64.37	64.00	-6	1,313	-0.46%
2021/04/01	3	66.80	2	65.40	65.30	1	1,315	0.08%
2021/03/30	0	0.00	2	68.55	67.50	-2	1,303	-0.15%
2021/03/29	3	66.13	0	0.00	66.50	3	1,298	0.23%
2021/03/26	1	63.00	0	0.00	64.00	1	1,281	0.08%
2021/03/24	1	63.20	1	63.30	63.20	0	1,318	0.00%
2021/03/18	1	71.90	0	0.00	70.30	1	1,277	0.08%
2021/03/17	0	0.00	1	72.00	74.20	-1	1,183	-0.08%
2021/03/16	0	0.00	1	67.50	67.50	-1	1,129	-0.09%
2021/03/12	0	0.00	1	63.20	64.90	-1	1,104	-0.09%
2021/03/11	0	0.00	2	61.35	61.60	-2	1,090	-0.18%
2021/03/08	3	59.03	0	0.00	57.90	3	1,176	0.26%
2021/03/05	1	62.30	0	0.00	61.20	1	1,202	0.08%
2021/02/24	0	0.00	2	66.90	64.70	-2	1,467	-0.14%
2021/02/23	2	65.45	0	0.00	66.00	2	1,567	0.13%
2021/02/22	2	69.80	0	0.00	68.50	2	1,612	0.12%
2021/02/19	0	0.00	1	62.80	63.70	-1	1,640	-0.06%
2021/02/18	1	61.10	8	62.00	61.50	-7	1,671	-0.42%
2021/02/05	0	0.00	10	58.30	59.20	-10	1,740	-0.57%
2021/02/02	2	60.00	2	60.45	60.30	0	1,814	0.00%
2021/02/01	1	61.20	1	61.50	60.30	0	1,817	0.00%
2021/01/29	21	67.49	0	0.00	66.80	21	1,808	1.16%
2021/01/28	0	0.00	1	64.00	64.70	-1	1,727	-0.06%
2021/01/27	0	0.00	1	59.30	58.90	-1	1,740	-0.06%
2021/01/26	1	57.60	0	0.00	56.70	1	1,779	0.06%
2021/01/25	1	59.80	0	0.00	59.60	1	1,815	0.06%
2021/01/21	0	0.00	1	60.00	56.00	-1	1,976	-0.05%
2021/01/20	0	0.00	2	59.20	58.50	-2	2,116	-0.09%
2021/01/15	1	66.90	0	0.00	66.50	1	2,136	0.05%
2020/12/31	1	79.20	0	0.00	79.10	1	2,114	0.05%
2020/12/22	1	78.50	0	0.00	74.30	1	2,132	0.05%
2020/12/21	0	0.00	1	82.50	81.20	-1	2,143	-0.05%
2020/12/17	1	86.80	0	0.00	88.00	1	2,196	0.05%
2020/12/16	1	88.70	0	0.00	88.40	1	2,270	0.04%
2020/12/15	0	0.00	1	86.30	86.30	-1	2,312	-0.04%
2020/11/30	1	70.80	0	0.00	71.20	1	2,729	0.04%
2020/11/27	1	66.30	1	67.70	67.70	0	2,701	0.00%
2020/11/23	0	0.00	1	56.00	60.70	-1	2,766	-0.04%
2020/11/20	1	55.20	2	52.50	55.20	-1	2,651	-0.04%
2020/11/18	2	45.85	2	46.05	46.25	0	2,502	0.00%
2020/11/16	2	42.38	2	42.65	42.00	0	2,407	0.00%
2020/11/09	0	0.00	2	39.68	39.00	-2	2,345	-0.09%
2020/11/06	2	38.05	0	0.00	38.05	2	2,323	0.09%
2020/11/04	1	37.90	1	38.15	37.10	0	2,295	0.00%
2020/11/03	2	38.80	2	39.20	37.50	0	2,268	0.00%
2020/10/30	7	38.15	7	38.50	37.50	0	2,211	0.00%
2020/10/29	3	37.25	3	36.18	38.00	0	2,105	0.00%
2020/10/28	2	34.60	3	35.42	34.80	-1	2,048	-0.05%
2020/10/12	0	0.00	1	34.00	33.70	-1	1,848	-0.05%
2020/09/22	1	30.40	0	0.00	30.40	1	1,662	0.06%
2020/09/17	2	33.95	2	34.25	34.05	0	1,468	0.00%
2020/09/16	13	33.69	15	33.83	34.20	-2	1,431	-0.14%
2020/09/15	20	30.99	23	31.68	33.90	-3	1,286	-0.23%
2020/09/08	0	0.00	1	28.00	28.00	-1	1,018	-0.10%
2020/09/07	1	29.20	0	0.00	29.20	1	993	0.10%
2020/08/31	9	27.59	9	27.46	28.00	0	748	0.00%
2020/08/28	5	24.40	5	25.11	25.70	0	678	0.00%
2020/08/26	5	23.89	5	24.64	24.10	0	635	0.00%
2020/08/20	0	0.00	4	21.36	21.15	-4	556	-0.72%
2020/08/11	0	0.00	3	20.93	20.75	-3	389	-0.77%
2020/08/10	10	19.89	10	20.03	20.00	0	366	0.00%
2020/08/05	2	20.10	0	0.00	20.05	2	330	0.60%
2020/08/04	1	21.45	1	21.45	21.45	0	303	0.00%
2020/08/03	5	21.61	5	21.65	21.50	0	291	0.00%
2020/07/31	7	20.70	8	20.63	20.50	-1	266	-0.38%
2020/07/30	0	0.00	2	19.50	19.70	-2	238	-0.84%
2020/07/23	2	17.63	2	17.43	17.35	0	191	0.00%
2020/07/22	6	17.64	7	17.37	17.85	-1	177	-0.56%
2020/07/10	1	16.00	0	0.00	15.70	1	144	0.69%
2020/07/09	1	16.95	2	17.00	17.15	-1	127	-0.78%
2020/07/08	0	0.00	5	15.74	15.60	-5	84	-5.93%
2020/07/06	0	0.00	1	15.50	15.55	-1	82	-1.21%
2020/06/30	1	16.25	0	0.00	16.35	1	83	1.20%
2020/06/24	1	15.50	0	0.00	15.55	1	71	1.40%
2020/06/18	1	15.30	0	0.00	15.30	1	71	1.41%
2020/06/12	0	0.00	10	14.89	15.10	-10	80	-12.47%
2020/06/02	0	0.00	7	15.04	15.00	-7	68	-10.19%
2020/05/18	2	15.05	0	0.00	15.40	2	74	2.67%
2020/05/06	6	15.98	0	0.00	15.75	6	74	8.10%
2020/05/05	5	16.00	0	0.00	15.85	5	71	6.96%
2020/04/29	5	15.25	0	0.00	15.35	5	75	6.64%
2019/12/18	0	0.00	1	18.70	18.70	-1	216	-0.46%
2019/11/26	1	18.15	1	18.10	17.75	0	356	0.00%
2019/11/21	1	16.60	0	0.00	16.90	1	348	0.29%
2019/11/11	0	0.00	1	17.60	17.20	-1	357	-0.28%
2019/11/04	1	18.75	0	0.00	18.50	1	350	0.28%
2019/10/25	1	18.90	0	0.00	18.90	1	351	0.28%
2019/10/22	1	19.20	0	0.00	19.00	1	358	0.28%
2019/10/16	1	19.90	0	0.00	19.10	1	345	0.29%
2019/10/14	0	0.00	1	20.75	20.35	-1	329	-0.30%
2019/10/04	1	17.65	1	17.80	17.75	0	263	0.00%
2019/10/03	6	17.75	5	17.74	17.90	1	262	0.38%
2019/09/17	0	0.00	3	19.25	19.10	-3	239	-1.25%
2019/09/06	3	19.60	0	0.00	19.40	3	210	1.42%
2019/09/05	2	20.50	1	20.50	20.25	1	194	0.51%
2019/08/19	0	0.00	1	16.45	16.55	-1	64	-1.54%
2019/05/17	1	15.15	1	15.15	15.00	0	214	0.00%
2019/05/15	1	15.10	1	15.30	14.90	0	209	0.00%
2019/05/03	1	17.70	0	0.00	17.80	1	202	0.49%
2019/05/02	1	17.50	0	0.00	17.70	1	201	0.50%
2019/04/10	8	18.65	10	18.86	18.50	-2	163	-1.23%
2019/04/09	1	18.35	1	18.45	18.45	0	153	0.00%
2019/04/08	2	19.45	0	0.00	19.50	2	142	1.40%
2019/02/13	1	15.15	1	15.05	15.05	0	62	0.00%
2018/09/25	4	16.45	4	16.09	16.05	0	95	0.00%
2018/09/20	3	16.37	3	16.48	15.70	0	93	0.00%
2018/09/14	6	15.73	6	15.78	15.80	0	91	0.00%
2018/09/12	0	0.00	10	14.26	14.50	-10	81	-12.29%
2018/09/11	1	14.45	1	14.55	14.70	0	82	0.00%
2018/09/10	0	0.00	1	14.65	14.70	-1	82	-1.21%
2018/07/20	0	0.00	5	21.55	21.65	-5	170	-2.93%
2018/07/17	0	0.00	10	21.24	21.20	-10	171	-5.84%
2018/07/10	0	0.00	1	21.10	21.10	-1	177	-0.56%
2018/06/06	1	22.85	0	0.00	22.75	1	261	0.38%
2018/06/01	0	0.00	5	22.30	23.20	-5	263	-1.90%
2018/05/14	0	0.00	5	21.60	22.00	-5	268	-1.87%
2018/05/10	5	22.05	0	0.00	22.00	5	272	1.84%
2018/05/04	30	22.17	0	0.00	22.05	30	303	9.88%
2018/04/27	1	21.45	0	0.00	21.60	1	306	0.33%
2018/04/13	0	0.00	1	24.10	24.00	-1	333	-0.30%
2018/03/21	1	26.70	0	0.00	26.30	1	356	0.28%
2018/01/30	0	0.00	1	25.25	25.45	-1	1,308	-0.08%
2018/01/12	1	24.10	0	0.00	24.30	1	1,574	0.06%