歐買尬 (3687)-富邦-北港券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
89.5
漲跌
▲2.4
漲幅
+2.76%
成交量
71張
產業
上櫃數位雲端類類股▲0.62%
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/26	1	98.60	0	0.00	93.40	1	518	0.19%
2024/08/21	0	0.00	2	90.20	95.50	-2	495	-0.40%
2024/08/20	2	89.30	0	0.00	90.00	2	489	0.41%
2024/08/19	0	0.00	2	89.90	90.30	-2	495	-0.40%
2024/08/16	0	0.00	3	89.03	89.80	-3	510	-0.59%
2024/08/06	1	74.20	1	77.90	78.50	0	593	0.00%
2024/07/26	0	0.00	5	92.72	92.10	-5	633	-0.79%
2024/07/19	1	95.10	0	0.00	95.00	1	631	0.16%
2024/07/17	0	0.00	5	100.00	100.50	-5	630	-0.79%
2024/07/15	12	98.97	0	0.00	98.10	12	631	1.90%
2024/07/12	5	100.50	0	0.00	100.50	5	628	0.80%
2024/07/09	1	101.50	0	0.00	101.00	1	630	0.16%
2024/07/08	4	105.00	2	104.50	104.00	2	628	0.32%
2024/07/04	0	0.00	1	105.00	106.50	-1	616	-0.16%
2024/06/28	0	0.00	1	109.00	109.00	-1	604	-0.17%
2024/06/27	1	107.50	10	110.75	109.50	-9	600	-1.50%
2024/06/26	2	108.75	0	0.00	108.00	2	592	0.34%
2024/06/25	1	105.50	1	106.00	107.00	0	591	0.00%
2024/06/21	6	106.33	0	0.00	105.50	6	613	0.98%
2024/06/20	0	0.00	5.1	107.97	108.00	-5.1	616	-0.83%
2024/06/19	6	107.00	0	0.00	106.00	6	615	0.97%
2024/06/13	0	0.00	11	108.27	112.00	-11	603	-1.82%
2024/06/12	5	103.00	0	0.00	103.50	5	585	0.85%
2024/06/11	6	104.50	4	101.50	101.50	2	584	0.34%
2024/06/07	2	106.00	0	0.00	105.50	2	581	0.34%
2024/06/06	1	106.50	0	0.00	106.50	1	576	0.17%
2024/06/05	1.1	108.64	0	0.00	108.50	1.1	572	0.19%
2024/05/31	41	118.46	40.3	119.55	117.00	0.7	546	0.13%
2024/05/30	0	0.00	16.5	109.06	110.50	-16.5	435	-3.79%
2024/05/28	0.4	102.88	0	0.00	102.00	0.4	435	0.09%
2024/05/23	5	102.50	0	0.00	102.50	5	507	0.98%
2024/05/22	0.1	105.50	5	106.50	104.00	-4.9	505	-0.97%
2024/05/21	5.3	101.38	0	0.00	102.00	5.3	495	1.07%
2024/05/17	1	103.00	0	0.00	103.50	1	456	0.22%
2024/03/29	0	0.00	1.3	101.12	101.00	-1.3	728	-0.18%
2024/03/27	1	104.00	0	0.00	105.00	1	731	0.14%
2024/03/25	0.2	101.50	0	0.00	104.00	0.2	728	0.02%
2024/03/19	0.2	103.00	0	0.00	101.50	0.2	746	0.02%
2024/02/27	10	104.00	0	0.00	103.00	10	995	1.00%
2024/02/23	0	0.00	0.4	94.31	93.50	-0.4	939	-0.04%
2024/02/19	0.1	99.80	0	0.00	98.70	0.1	928	0.01%
2024/02/16	0	0.00	1	101.00	100.50	-1	924	-0.11%
2024/02/02	0.1	102.00	0	0.00	101.00	0.1	903	0.01%
2024/01/31	0	0.00	3	103.00	103.50	-3	893	-0.34%
2024/01/30	0.2	105.50	0	0.00	104.00	0.2	883	0.02%
2024/01/29	4	111.50	1	104.00	107.50	3	861	0.35%
2024/01/24	51	108.43	51	108.72	104.50	0	714	0.00%
2024/01/23	0	0.00	6	100.00	99.60	-6	650	-0.92%
2024/01/22	0	95.30	0	0.00	98.50	0	627	0.00%
2024/01/03	17	99.36	17	98.05	97.30	0	577	0.00%
2023/12/29	0	0.00	1	95.90	95.90	-1	565	-0.18%
2023/12/27	0	0.00	2	94.50	94.50	-2	559	-0.36%
2023/12/25	3	95.50	0	0.00	93.20	3	556	0.54%
2023/12/19	2	95.85	2	94.35	94.10	0	523	0.00%
2023/12/18	4	99.20	0	0.00	98.00	4	512	0.78%
2023/12/13	0	0.00	7	106.00	104.00	-7	491	-1.42%
2023/12/12	7	104.29	3	105.00	102.50	4	478	0.84%
2023/12/11	25	106.32	28	106.23	105.00	-3	466	-0.64%
2023/12/08	8	103.75	6	103.17	102.50	2	453	0.44%
2023/12/07	3	108.17	3	105.00	103.50	0	441	0.00%
2023/12/06	1	104.50	2	104.00	104.00	-1	397	-0.25%
2023/12/04	66	112.55	60	113.18	107.50	6	356	1.68%
2023/12/01	23	109.67	21	110.00	111.00	2	231	0.86%
2023/11/30	1	100.50	0	0.00	101.00	1	149	0.67%
2023/10/27	0	0.00	1	82.00	80.70	-1	149	-0.67%
2023/08/18	0	0.00	0	87.64	85.20	0	1,868	0.00%
2023/08/10	0	89.75	0	0.00	87.80	0	1,866	0.00%
2023/08/09	0	92.60	0	0.00	91.20	0	1,864	0.00%
2023/08/07	0	95.00	0	0.00	93.60	0	1,870	0.00%
2023/07/27	1	93.80	0	0.00	93.70	1	1,952	0.05%
2023/07/18	0	0.00	3	111.50	109.00	-3	1,885	-0.16%
2023/07/13	31	120.23	31	120.24	118.50	0	1,833	0.00%
2023/07/12	0	0.00	1	116.50	112.50	-1	1,783	-0.06%
2023/07/07	0	0.00	1.3	117.88	119.00	-1.3	1,729	-0.07%
2023/07/06	2	128.75	12	123.63	115.50	-10	1,653	-0.60%
2023/07/05	33	120.56	20	120.50	121.00	13	1,507	0.86%
2023/07/04	0	0.00	0	109.00	110.00	0	1,408	0.00%
2023/07/03	0	0.00	30	111.72	110.50	-30	1,387	-2.16%
2023/06/30	50	111.50	20	113.38	111.00	30	1,357	2.21%
2023/06/29	1	113.50	5	108.30	112.50	-4	1,313	-0.30%
2023/06/28	63	114.98	63	115.31	116.00	0	1,229	0.00%
2023/06/27	151	124.11	206	122.87	114.00	-55	1,066	-5.16%	大買/大賣/
2023/06/26	87.1	114.34	31	113.79	117.50	56.1	753	7.45%
2023/06/21	2	107.25	42	107.26	107.00	-40	650	-6.15%
2023/06/20	112	103.48	72	103.19	104.50	40	493	8.11%	大買/
2023/06/01	5	89.10	0	0.00	88.50	5	341	1.46%
2023/05/19	0	0.00	1	83.10	83.00	-1	325	-0.31%
2023/05/09	0.2	92.18	0	0.00	92.30	0.2	339	0.04%
2023/05/08	0	0.00	1	93.80	93.70	-1	328	-0.30%
2023/05/05	23	92.40	30	91.86	90.50	-7	303	-2.31%
2023/05/04	8	88.78	2	87.80	87.40	6	274	2.19%
2023/05/03	3	87.83	0	0.00	88.50	3	268	1.12%
2023/04/28	0	83.00	0	0.00	82.60	0	260	0.00%
2023/04/20	1	88.30	1	84.96	84.10	0	368	-0.01%
2023/04/06	0	85.50	0	0.00	84.70	0	677	0.00%
2023/03/03	0	86.83	0.1	86.50	86.00	-0.1	878	-0.01%
2023/03/01	0.1	86.70	0	0.00	86.30	0.1	888	0.01%
2023/02/06	0	0.00	2	92.00	91.40	-2	980	-0.20%
2023/01/13	6	97.03	4	97.10	93.10	2	940	0.21%
2023/01/12	2	96.00	14	95.19	96.50	-12	907	-1.32%
2023/01/11	10	92.50	0	0.00	91.80	10	858	1.16%
2023/01/05	13	100.20	14	98.39	95.70	-1	831	-0.12%
2023/01/03	3	94.27	1	96.10	94.50	2	775	0.26%
2022/12/29	34	95.51	36	96.13	92.80	-2	724	-0.28%
2022/12/28	5	93.48	4	94.23	90.80	1	589	0.17%
2022/12/27	2	90.50	0	0.00	90.70	2	553	0.36%
2022/12/26	0	0.00	1	90.90	89.90	-1	550	-0.18%
2022/12/23	1	89.40	1	89.70	91.00	0	539	0.00%
2022/12/16	1	89.50	1	90.00	89.10	0	517	0.00%
2022/12/15	1	92.00	0	0.00	90.00	1	518	0.19%
2022/12/08	0	87.60	0	0.00	88.00	0	479	0.00%
2022/12/06	21	95.27	21.2	93.82	92.10	-0.2	444	-0.04%
2022/11/28	0	0.00	0	82.00	81.50	0	374	0.00%
2022/11/18	10	88.51	10	88.65	88.40	0	301	0.00%
2022/11/16	0	0.00	0.1	78.10	77.90	-0.1	274	-0.02%
2022/10/04	0.1	74.60	0	0.00	74.80	0.1	430	0.01%
2022/09/26	0	0.00	2	71.20	71.20	-2	468	-0.43%
2022/09/02	0.1	98.70	0	0.00	95.80	0.1	719	0.01%
2022/08/24	0	0.00	1	96.10	95.30	-1	855	-0.12%
2022/08/23	0	0.00	1	96.10	95.90	-1	861	-0.12%
2022/08/22	2	96.95	0	0.00	97.10	2	862	0.23%
2022/08/19	1	97.80	0	0.00	97.10	1	860	0.12%
2022/08/18	2	107.50	21.1	106.12	100.00	-19.1	878	-2.17%
2022/08/17	20	102.50	0.1	101.00	102.50	20	822	2.43%
2022/08/09	0	92.70	0	0.00	92.00	0	817	0.00%
2022/07/29	0	95.90	0	0.00	94.90	0	841	0.00%
2022/07/28	0.1	96.00	0	0.00	94.80	0.1	847	0.01%
2022/07/04	0	0.00	1	109.50	103.50	-1	1,052	-0.10%
2022/07/01	2	116.25	2	113.50	110.00	0	1,058	0.00%
2022/06/28	1	118.00	0	0.00	118.00	1	1,094	0.09%
2022/06/17	10	130.00	10	131.05	126.00	0	1,200	0.00%
2022/06/14	53	135.91	53	136.75	131.00	0	1,247	0.00%
2022/06/10	1	138.00	0	0.00	135.50	1	1,274	0.08%
2022/06/09	6	134.67	6	135.17	138.50	0	1,253	0.00%
2022/05/18	1	134.50	1	132.50	132.50	0	2,463	0.00%
2022/04/25	0	0.00	3	150.00	148.00	-3	3,844	-0.08%
2022/04/20	3	146.00	0	0.00	146.50	3	4,144	0.07%
2022/04/19	10	146.00	10	144.55	143.00	0	4,305	0.00%
2022/04/08	4	150.00	4	148.25	145.50	0	4,643	0.00%
2022/04/01	10	156.05	10	156.35	150.00	0	4,610	0.00%
2022/03/21	2	163.50	4	162.63	162.00	-2	4,912	-0.04%
2022/03/17	2.1	175.05	0	0.00	175.00	2.1	5,437	0.04%
2022/03/16	10	172.50	10	173.60	169.50	0	5,541	0.00%
2022/03/15	0	0.00	1	174.50	170.00	-1	5,521	-0.02%
2022/03/11	16	188.63	19	188.68	190.00	-3	5,387	-0.06%
2022/03/10	18	192.94	17	191.21	186.00	1	5,293	0.02%
2022/03/09	5	173.40	2	174.00	178.00	3	5,220	0.06%
2022/03/08	2	178.50	0	0.00	169.00	2	5,178	0.04%
2022/03/04	30	195.00	30	195.95	186.50	0	5,075	0.00%
2022/03/02	60	197.25	61	195.93	190.50	-1	4,943	-0.02%
2022/03/01	105	185.80	106	187.53	190.00	-1	4,729	-0.02%	大買/大賣/
2022/02/25	13	169.81	12	170.50	173.00	1	4,532	0.02%
2022/02/24	0	0.00	1	168.00	159.00	-1	4,454	-0.02%
2022/02/23	1	172.00	0	0.00	168.50	1	4,420	0.02%
2022/02/22	212	173.07	212	173.88	166.50	0	4,345	0.00%	大買/大賣/
2022/02/17	60	170.25	60	171.88	166.00	0	4,148	0.00%
2022/02/15	20	168.50	60	166.43	163.00	-40	4,025	-0.99%
2022/02/14	52	166.00	72	167.99	164.00	-20	4,046	-0.49%
2022/02/11	61	163.49	0	0.00	165.00	61	3,963	1.54%
2022/02/10	5	165.50	5.1	166.31	162.00	-0.1	3,908	0.00%
2022/01/26	1	138.50	1	136.00	138.00	0	3,810	0.00%
2022/01/25	20	142.00	20	140.00	137.50	0	3,772	0.00%
2022/01/24	24	143.29	25	144.22	143.00	-1	3,702	-0.03%
2022/01/21	4	153.25	4	153.50	145.00	0	3,625	0.00%
2022/01/19	38	165.03	38.4	166.42	155.00	-0.4	3,325	-0.01%
2022/01/18	0	0.00	30.5	158.57	155.00	-30.5	3,113	-0.98%
2022/01/17	129	161.62	98	162.09	163.50	31	3,039	1.02%	大買/
2022/01/14	0	0.00	2	157.00	155.00	-2	2,852	-0.07%
2022/01/13	46	171.42	44	172.30	164.00	2	2,761	0.07%
2022/01/11	16	204.38	26	193.27	185.00	-10	2,481	-0.40%
2022/01/10	82	218.01	73	218.27	205.50	9	2,346	0.38%
2022/01/06	1	190.00	1	187.50	195.00	0	2,081	0.00%
2022/01/05	1	193.00	11	196.64	193.00	-10	2,077	-0.48%
2022/01/04	11	198.50	0	0.00	201.00	11	2,069	0.53%
2022/01/03	0	0.00	30	193.00	196.00	-30	2,063	-1.45%
2021/12/30	30	197.83	0	0.00	197.50	30	2,062	1.45%
2021/12/28	0	0.00	10	196.00	190.00	-10	2,065	-0.48%
2021/12/27	20	192.00	10	192.00	196.50	10	2,061	0.49%
2021/12/23	0	0.00	20	188.00	189.00	-20	2,042	-0.98%
2021/12/22	20	190.00	0	0.00	190.00	20	2,037	0.98%
2021/12/17	65	188.75	66	188.89	189.00	-1	1,918	-0.05%
2021/12/15	105	149.84	106	149.67	156.50	-1	1,705	-0.06%	大買/大賣/
2021/12/14	198	148.26	203	148.04	142.50	-5	1,592	-0.31%	大買/大賣/
2021/12/13	2	143.00	16	140.28	143.00	-14	1,195	-1.17%
2021/12/10	78	127.56	104	125.87	130.00	-26	1,008	-2.58%	大賣/
2021/12/09	42	118.50	0	0.00	118.50	42	875	4.80%
2021/11/25	1	108.50	0	0.00	106.50	1	1,201	0.08%
2021/11/19	0	0.00	1	109.50	108.50	-1	1,295	-0.08%
2021/11/18	1	112.50	0	0.00	110.00	1	1,309	0.08%
2021/11/16	1	114.50	0	0.00	111.00	1	1,292	0.08%
2021/11/11	3	120.67	3	116.67	109.00	0	1,263	0.00%
2021/11/02	76	109.13	76	109.27	110.00	0	1,053	0.00%
2021/10/28	2	97.00	2	96.35	95.70	0	1,021	0.00%
2021/10/27	1	96.10	1	96.40	96.50	0	1,027	0.00%
2021/10/25	0	92.50	0	0.00	92.30	0	1,045	0.00%
2021/10/19	0	89.80	0	0.00	88.60	0	1,103	0.00%
2021/10/15	0	86.50	0	0.00	88.90	0	1,135	0.00%
2021/10/12	0	85.80	0	0.00	85.80	0	1,208	0.00%
2021/10/07	0	88.10	0	0.00	88.80	0	1,263	0.00%
2021/09/29	0	0.00	1	98.20	98.00	-1	1,505	-0.07%
2021/09/09	6	125.75	5	126.50	108.50	1	2,280	0.04%
2021/09/03	0	101.00	0	0.00	101.00	0	2,296	0.00%
2021/08/03	4	114.00	4	109.63	110.00	0	3,394	0.00%
2021/07/22	2	115.00	2	116.00	117.00	0	3,561	0.00%
2021/07/16	1	122.50	0	0.00	122.50	1	3,533	0.03%
2021/07/13	1	122.50	0	0.00	124.00	1	3,527	0.03%
2021/07/12	1	133.00	0	0.00	133.00	1	3,585	0.03%
2021/07/09	0	0.00	8	124.50	124.50	-8	3,562	-0.22%
2021/07/08	6	134.17	1	136.50	130.00	5	3,582	0.14%
2021/07/07	3	145.00	0	0.00	141.50	3	3,540	0.08%
2021/07/01	0	0.00	2	147.75	151.00	-2	3,559	-0.06%
2021/06/30	2	133.50	29	129.10	139.50	-27	3,526	-0.77%
2021/06/29	29	125.31	0	0.00	127.00	29	3,495	0.83%
2021/06/28	0	0.00	2	123.00	126.00	-2	3,480	-0.06%
2021/06/24	2	118.50	0	0.00	124.00	2	3,411	0.06%
2021/06/23	2	128.25	7	123.93	114.00	-5	3,356	-0.15%
2021/06/22	5	121.50	0	0.00	122.00	5	3,122	0.16%
2021/06/21	1	105.50	3	109.50	111.00	-2	2,994	-0.07%
2021/06/18	7	106.43	4	107.00	101.00	3	2,883	0.10%
2021/06/17	0	0.00	1	101.00	101.00	-1	2,674	-0.04%
2021/06/02	0	0.00	3	81.70	81.70	-3	2,311	-0.13%
2021/05/25	1	85.90	1	87.00	79.20	0	2,095	0.00%
2021/05/24	5	89.10	2	84.40	84.40	3	2,013	0.15%
2021/05/21	5	80.80	5	86.00	87.10	0	1,854	0.00%
2021/05/20	1	75.70	2	76.45	79.20	-1	1,709	-0.06%
2021/05/13	1	80.70	2	78.40	73.10	-1	1,397	-0.07%
2021/05/12	1	80.60	24	77.50	80.60	-23	1,331	-1.73%
2021/05/06	0	0.00	2	73.30	70.70	-2	956	-0.21%
2021/05/05	2	77.10	3	77.10	74.30	-1	904	-0.11%
2021/04/29	24	73.69	0	0.00	73.10	24	832	2.88%
2021/04/26	0	0.00	2	69.70	70.30	-2	811	-0.25%
2021/04/22	3	65.33	0	0.00	64.50	3	799	0.38%
2021/04/21	0	0.00	1	72.30	70.00	-1	778	-0.13%
2021/04/19	1	77.20	0	0.00	72.20	1	750	0.13%
2021/04/16	1	73.80	1	73.30	72.40	0	680	0.00%
2021/04/15	0	0.00	8	67.10	67.10	-8	579	-1.38%
2021/04/14	1	58.70	0	0.00	61.00	1	548	0.18%
2021/04/13	0	0.00	13	62.87	63.30	-13	489	-2.66%
2021/04/12	1	57.30	3	57.60	57.60	-2	463	-0.43%
2021/04/09	0	0.00	2	51.80	52.40	-2	415	-0.48%
2021/04/08	7	49.76	5	50.18	50.70	2	403	0.50%
2021/03/25	0	48.45	0	0.00	48.00	0	428	0.00%
2021/03/17	20	49.33	0	0.00	48.70	20	422	4.74%
2021/03/03	1	48.75	0	0.00	48.60	1	497	0.20%
2021/03/02	1	52.30	0	0.00	49.80	1	493	0.20%
2021/02/17	0	0.00	2	44.70	45.35	-2	503	-0.40%
2021/02/03	1	45.40	0	0.00	45.15	1	511	0.20%
2021/01/28	0	0.00	1	47.65	47.50	-1	511	-0.20%
2021/01/27	1	48.55	0	0.00	48.45	1	510	0.20%
2021/01/05	1	50.10	0	0.00	50.00	1	458	0.22%
2020/12/30	0	0.00	2	51.45	52.50	-2	407	-0.49%
2020/12/29	1	47.80	0	0.00	47.80	1	361	0.28%
2020/12/22	1	47.20	0	0.00	45.80	1	352	0.28%
2020/12/15	0	0.00	2	47.60	47.00	-2	343	-0.58%
2020/12/08	5	51.76	0	0.00	50.90	5	318	1.57%
2020/10/28	1	41.25	0	0.00	40.90	1	166	0.60%
2020/07/03	0	0.00	1	63.50	63.20	-1	1,210	-0.08%
2020/07/01	2	64.10	2	63.50	63.00	0	1,181	0.00%
2020/06/29	0	0.00	2	61.50	62.30	-2	1,174	-0.17%
2020/06/24	9	63.24	7	63.50	63.50	2	1,179	0.17%
2020/06/19	0	0.00	2	65.10	65.20	-2	1,116	-0.18%
2020/06/18	2	62.70	2	62.65	62.90	0	1,079	0.00%
2020/06/17	1	60.00	0	0.00	61.10	1	1,039	0.10%
2020/06/15	4	61.50	4	61.33	58.50	0	1,029	0.00%
2020/06/10	3	62.53	3	62.90	61.40	0	977	0.00%
2020/06/09	1	65.30	0	0.00	64.80	1	953	0.10%
2020/06/08	1	65.00	0	0.00	67.50	1	889	0.11%
2020/06/02	0	0.00	5	60.60	58.50	-5	810	-0.62%
2020/06/01	3	60.43	6	60.45	61.30	-3	781	-0.38%
2020/05/29	10	58.10	10	58.12	57.20	0	735	0.00%
2020/05/28	1	59.00	0	0.00	55.00	1	682	0.15%
2020/05/27	7	56.51	3	58.10	58.10	4	630	0.63%
2020/05/04	0	0.00	1	42.90	43.10	-1	397	-0.25%
2020/04/30	0	0.00	2	39.65	39.20	-2	374	-0.53%
2020/04/06	0	0.00	4	33.75	35.75	-4	506	-0.79%
2020/04/01	4	32.55	0	0.00	32.50	4	505	0.79%
2020/03/31	0	0.00	1	34.50	34.00	-1	509	-0.20%
2020/03/30	1	33.20	0	0.00	34.00	1	527	0.19%
2020/03/16	1	29.10	1	29.95	29.40	0	498	0.00%
2020/03/12	1	35.00	1	31.60	31.60	0	493	0.00%
2020/02/10	0	0.00	1	39.55	39.65	-1	568	-0.18%
2020/02/03	2	35.13	1	35.45	35.35	1	666	0.15%
2020/01/31	2	38.63	2	38.73	38.45	0	670	0.00%
2020/01/13	1	42.60	1	42.90	42.80	0	840	0.00%
2020/01/10	1	43.30	0	0.00	43.25	1	862	0.12%
2020/01/07	0	0.00	2	41.85	41.90	-2	829	-0.24%
2020/01/06	2	42.20	0	0.00	42.20	2	828	0.24%
2020/01/02	0	0.00	1	43.60	43.60	-1	845	-0.12%
2019/12/31	0	0.00	1	43.60	43.50	-1	822	-0.12%
2019/12/24	1	39.70	0	0.00	39.55	1	905	0.11%
2019/11/14	1	41.50	0	0.00	40.00	1	1,276	0.08%
2019/11/12	2	43.20	0	0.00	43.35	2	1,246	0.16%
2019/11/11	1	42.85	1	43.05	42.40	0	1,235	0.00%
2019/11/04	8	43.89	18	44.64	43.40	-10	1,134	-0.88%
2019/11/01	10	43.74	0	0.00	44.85	10	1,103	0.91%
2019/10/25	1	43.80	1	43.20	43.15	0	1,010	0.00%
2019/10/22	8	45.10	8	45.18	43.40	0	971	0.00%
2019/10/21	3	39.90	3	40.17	42.45	0	874	0.00%
2019/10/18	7	39.39	8	39.68	38.60	-1	831	-0.12%
2019/10/14	0	0.00	2	37.80	37.30	-2	782	-0.26%
2019/10/09	2	38.90	0	0.00	37.50	2	775	0.26%
2019/10/07	2	36.95	2	36.80	36.80	0	743	0.00%
2019/10/02	0	0.00	5	39.20	39.55	-5	687	-0.73%
2019/10/01	0	0.00	2	39.20	38.25	-2	655	-0.31%
2019/09/27	12	38.55	6	39.12	39.00	6	633	0.95%
2019/09/25	1	36.30	1	36.60	36.00	0	546	0.00%
2019/09/24	10	35.81	12	36.05	36.00	-2	519	-0.39%
2019/09/23	1	34.80	0	0.00	34.60	1	471	0.21%
2019/09/20	0	0.00	1	31.40	33.10	-1	437	-0.23%
2019/09/18	0	0.00	1	31.00	30.65	-1	419	-0.24%
2019/09/16	1	29.90	0	0.00	29.45	1	410	0.24%
2019/09/09	4	32.10	3	32.58	33.00	1	382	0.26%
2019/09/04	1	30.90	4	32.65	33.55	-3	290	-1.03%
2019/09/03	1	30.55	1	31.70	30.50	0	250	0.00%
2019/09/02	2	30.73	1	31.00	30.50	1	237	0.42%
2019/08/30	2	31.65	4	30.99	29.95	-2	211	-0.95%
2019/08/29	0	0.00	2	29.93	30.25	-2	136	-1.47%
2019/08/22	1	25.35	0	0.00	25.35	1	82	1.21%
2019/07/29	0	26.30	0	0.00	26.05	0	73	0.00%
2019/07/24	0	0.00	1	25.60	25.60	-1	62	-1.61%
2019/04/26	0	0.00	1	24.80	24.70	-1	149	-0.67%
2019/04/10	1	26.00	0	0.00	26.50	1	177	0.56%
2019/03/14	2	26.35	0	0.00	26.35	2	198	1.01%
2019/03/05	3	27.10	1	26.90	26.85	2	189	1.06%
2019/03/04	2	27.30	0	0.00	27.80	2	187	1.07%
2019/02/14	0	0.00	1	24.95	24.85	-1	164	-0.61%
2019/02/11	1	25.20	1	24.70	24.70	0	159	0.00%
2019/01/17	1	28.05	0	0.00	27.50	1	125	0.80%
2019/01/02	1	25.50	1	25.45	25.45	0	104	0.00%
2018/12/24	0	0.00	1	24.95	23.25	-1	63	-1.57%
2018/11/30	1	22.95	1	23.05	23.40	0	76	0.00%
2018/11/29	1	23.90	0	0.00	22.95	1	75	1.32%
2018/10/23	0	0.00	1	22.35	22.40	-1	71	-1.40%
2018/10/22	1	22.55	0	0.00	22.85	1	71	1.40%
2018/10/15	0	0.00	1	23.25	23.25	-1	72	-1.38%
2018/10/12	1	20.70	0	0.00	23.60	1	66	1.50%
2018/10/11	0	0.00	1	22.75	22.75	-1	65	-1.52%
2018/10/05	1	25.40	0	0.00	25.55	1	63	1.57%
2018/09/28	0	0.00	1	28.50	27.40	-1	61	-1.63%
2018/09/27	0	0.00	1	26.80	27.25	-1	54	-1.85%
2018/09/20	1	25.70	1	26.95	25.80	0	49	0.00%
2018/09/17	1	26.30	0	0.00	25.60	1	47	2.10%
2018/08/22	1	24.60	0	0.00	24.55	1	45	2.20%
2018/06/06	0	0.00	1	34.25	34.40	-1	124	-0.80%
2018/05/18	1	35.00	10	36.70	34.50	-9	119	-7.53%
2018/05/17	0	0.00	15	35.10	35.10	-15	107	-13.89%
2018/05/15	0	0.00	1	32.60	32.50	-1	105	-0.95%
2018/05/10	1	32.10	0	0.00	32.50	1	97	1.03%
2018/04/13	0	0.00	2	36.13	36.40	-2	112	-1.78%
2018/04/12	0	0.00	2	36.00	36.40	-2	114	-1.75%
2018/04/11	1	38.70	0	0.00	38.40	1	113	0.88%
2018/04/09	3	38.68	0	0.00	38.60	3	123	2.43%
2018/03/28	20	34.75	0	0.00	34.90	20	105	18.89%
2018/03/27	5	32.86	0	0.00	33.30	5	104	4.80%
2018/02/08	2	34.08	0	0.00	33.85	2	105	1.90%
2018/02/06	0	0.00	2	35.85	33.90	-2	102	-1.96%
2018/01/03	2	41.65	0	0.00	41.00	2	84	2.38%