海華 (3694)-富邦-北港券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
49.40
漲跌
▲2.70
漲幅
+5.78%
成交量
4,835張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	4	48.26	1	48.20	49.40	3	3,321	0.09%
2024/05/16	0	0.00	1	46.35	46.50	-1	3,321	-0.03%
2024/05/14	1	44.55	1	45.90	44.10	0	3,419	0.00%
2024/04/30	0	0.00	11	44.37	44.10	-11	6,951	-0.16%
2024/04/25	1	43.80	1	43.95	43.75	0	7,357	0.00%
2024/04/24	3.1	44.51	3	44.65	44.55	0.1	7,569	0.00%
2024/04/19	1	44.55	0	0.00	44.80	1	8,830	0.01%
2024/04/16	12	47.95	0	0.00	46.75	12	8,846	0.14%
2024/04/15	1.1	50.30	2	51.20	50.00	-0.9	8,848	-0.01%
2024/04/11	2	52.25	0	0.00	51.60	2	8,864	0.02%
2024/04/10	0	0.00	1	54.30	53.60	-1	8,895	-0.01%
2024/04/03	5	53.30	0	0.00	53.40	5	9,092	0.05%
2024/04/01	2	53.00	2	53.60	53.10	0	9,366	0.00%
2024/03/29	1	50.90	0	0.00	51.00	1	9,588	0.01%
2024/03/28	1	51.10	0	0.00	51.30	1	9,712	0.01%
2024/03/26	0	0.00	1	53.00	51.80	-1	9,808	-0.01%
2024/03/22	1	54.20	0	0.00	54.20	1	9,956	0.01%
2024/03/21	0	0.00	10.1	56.40	55.50	-10.1	9,984	-0.10%
2024/03/20	1	53.50	1	54.90	54.40	0	9,913	0.00%
2024/03/19	11	54.90	3	55.00	54.40	8	10,063	0.08%
2024/03/14	0	0.00	3	53.73	53.70	-3	10,742	-0.03%
2024/03/12	1	52.20	1	51.60	51.90	0	10,680	0.00%
2024/03/08	1.3	50.49	0	0.00	50.10	1.3	10,692	0.01%
2024/03/07	5	53.46	0	0.00	52.60	5	10,680	0.05%
2024/03/06	2	57.60	1	57.40	57.00	1	10,597	0.01%
2024/03/05	1	57.30	1	57.90	58.10	0	10,637	0.00%
2024/03/04	1	55.50	72	57.29	56.30	-71	10,328	-0.69%
2024/03/01	1	52.20	1	52.40	52.20	0	10,089	0.00%
2024/02/29	1	52.20	0	0.00	51.00	1	10,125	0.01%
2024/02/27	1	51.30	1	53.10	52.00	0	10,387	0.00%
2024/02/26	0	0.00	1	52.80	52.70	-1	10,852	-0.01%
2024/02/23	2	51.75	0	0.00	51.70	2	10,966	0.02%
2024/02/22	1	54.30	4	54.20	53.70	-3	11,117	-0.03%
2024/02/21	5	55.92	1	55.90	56.00	4	11,044	0.04%
2024/02/20	1	53.20	0	0.00	53.70	1	11,059	0.01%
2024/02/19	1.2	53.86	0	0.00	53.50	1.2	11,101	0.01%
2024/02/16	69	55.39	0	0.00	55.10	69	11,078	0.62%
2024/02/05	0	0.00	2	55.40	55.30	-2	10,914	-0.02%
2024/02/02	1.1	57.47	5	58.28	56.60	-3.9	10,832	-0.04%
2024/02/01	3	59.80	5	57.80	57.30	-2	10,645	-0.02%
2024/01/31	29	57.16	25.1	58.15	58.00	3.9	10,106	0.04%
2024/01/30	0.1	55.60	0	0.00	55.30	0.1	9,731	0.00%
2024/01/26	2	56.35	34	57.55	55.40	-32	9,155	-0.35%
2024/01/25	181	55.84	150	55.67	56.80	31	8,310	0.37%	大買/大賣/
2024/01/24	212	53.13	214	53.00	51.70	-2	7,779	-0.03%	大買/大賣/
2024/01/22	35	49.43	31.1	48.83	48.65	3.9	7,276	0.05%
2024/01/19	1	48.05	5	47.40	47.50	-4	7,151	-0.06%
2024/01/18	1.1	47.16	8	48.15	47.35	-6.9	7,111	-0.10%
2024/01/17	6	49.77	12	51.17	48.95	-6	6,914	-0.09%
2024/01/16	26	50.13	14.4	50.38	53.20	11.7	6,295	0.19%
2024/01/15	0	0.00	3	47.62	48.40	-3	5,785	-0.05%
2024/01/08	2	44.80	0	0.00	44.45	2	5,644	0.04%
2024/01/04	6	46.29	0	0.00	44.80	6	5,730	0.10%
2024/01/03	2	46.15	0	0.00	46.00	2	5,734	0.03%
2024/01/02	0	0.00	4	47.41	46.85	-4	5,703	-0.07%
2023/12/29	13	48.56	9	48.38	48.10	4	5,679	0.07%
2023/12/28	1	47.85	1	48.45	46.85	0	5,614	0.00%
2023/12/27	1	48.95	0	48.00	47.65	1	5,546	0.02%
2023/12/26	1	47.95	10	48.03	48.40	-9	5,359	-0.17%
2023/12/25	1	46.45	0	0.00	46.45	1	5,108	0.02%
2023/12/22	0	0.00	5	46.00	46.05	-5	4,986	-0.10%
2023/12/21	1.1	45.63	0	0.00	45.45	1.1	4,926	0.02%
2023/12/20	0.3	46.55	0	0.00	46.30	0.3	4,891	0.01%
2023/12/19	0	0.00	2	43.10	44.65	-2	4,782	-0.04%
2023/12/14	0.1	47.35	0	0.00	45.35	0.1	4,745	0.00%
2023/12/13	28	47.38	39	47.54	47.50	-11	4,563	-0.24%
2023/12/12	15	45.21	9	45.64	45.75	6	4,190	0.14%
2023/12/11	0	0.00	2	41.30	44.45	-2	3,980	-0.05%
2023/12/08	2	40.70	0	0.00	40.45	2	3,935	0.05%
2023/12/04	5	43.20	0	0.00	42.60	5	3,872	0.13%
2023/12/01	1	44.05	0	0.00	44.05	1	3,828	0.03%
2023/11/30	6	45.14	0	0.00	44.80	6	3,798	0.16%
2023/11/28	7	44.58	0	0.00	44.95	7	3,555	0.20%
2023/11/27	9	43.96	9	43.57	43.85	0	3,441	0.00%
2023/11/24	1	45.10	13	44.62	45.05	-12	3,362	-0.36%
2023/11/23	30	45.86	30	45.10	45.00	0	3,087	0.00%
2023/11/22	13	40.48	15.1	41.71	43.85	-2.1	2,599	-0.08%
2023/11/21	130	39.90	130	39.73	39.90	0	2,441	0.00%	大買/大賣/
2023/11/17	2	36.80	0.1	36.70	36.85	1.9	2,199	0.09%
2023/11/16	15	35.25	6	35.73	35.30	9	2,100	0.43%
2023/11/15	33	33.83	23	33.86	33.85	10	2,033	0.49%
2023/11/13	0	0.00	1	32.15	32.15	-1	2,016	-0.05%
2023/11/10	0	0.00	1	32.45	32.45	-1	2,022	-0.05%
2023/11/08	1	33.05	1	33.30	33.25	0	2,047	0.00%
2023/11/07	1	31.55	1	31.85	33.00	0	2,045	0.00%
2023/11/06	0	0.00	1	32.55	31.80	-1	2,066	-0.05%
2023/11/03	2	32.70	0	0.00	32.55	2	2,134	0.09%
2023/10/31	0	0.00	2	32.10	31.40	-2	2,101	-0.10%
2023/10/26	0	0.00	2	31.80	31.50	-2	2,179	-0.09%
2023/10/25	1	30.55	1	31.65	31.80	0	2,203	0.00%
2023/10/24	1	29.65	1	29.90	30.25	0	2,199	0.00%
2023/10/18	1	29.95	1	30.00	29.50	0	2,335	0.00%
2023/10/16	2	30.80	0	0.00	30.35	2	2,470	0.08%
2023/10/13	7	31.20	4	31.19	31.00	3	2,712	0.11%
2023/10/12	2	31.98	0	0.00	31.75	2	2,687	0.07%
2023/10/11	1	33.55	0	0.00	33.55	1	2,679	0.04%
2023/10/05	0	0.00	3	38.55	37.80	-3	2,668	-0.11%
2023/10/04	3	38.85	1	36.90	38.50	2	2,665	0.08%
2023/10/03	0	0.00	5	37.70	37.10	-5	2,623	-0.19%
2023/10/02	2	36.95	0	0.00	36.85	2	2,612	0.08%
2023/09/28	0	0.00	1	37.05	36.85	-1	2,607	-0.04%
2023/09/27	1	35.40	0	0.00	36.30	1	2,607	0.04%
2023/09/25	1	36.05	0	0.00	36.05	1	2,753	0.04%
2023/09/21	0	0.00	2	36.45	36.80	-2	2,744	-0.07%
2023/09/20	1	35.15	1	36.30	36.35	0	2,718	0.00%
2023/09/19	1	36.20	3	37.27	36.35	-2	2,690	-0.07%
2023/09/15	2	35.33	3	35.45	35.50	-1	2,560	-0.04%
2023/09/14	6	37.14	5	36.52	36.35	1	2,523	0.04%
2023/09/13	0	0.00	1	35.40	35.55	-1	2,391	-0.04%
2023/09/12	0	0.00	1	34.05	34.50	-1	2,310	-0.04%
2023/09/11	0	0.00	5	33.25	33.55	-5	2,289	-0.22%
2023/09/06	1	33.10	0	0.00	33.00	1	2,288	0.04%
2023/09/04	8	34.15	7	34.11	34.15	1	2,303	0.04%
2023/09/01	0	0.00	1	34.30	34.10	-1	2,310	-0.04%
2023/08/28	0	0.00	0.4	31.79	33.10	-0.4	2,308	-0.02%
2023/08/25	0	0.00	2	32.58	32.70	-2	2,300	-0.09%
2023/08/24	1	33.15	2	32.75	32.70	-1	2,302	-0.04%
2023/08/23	1	33.60	1	33.55	33.30	0	2,291	0.00%
2023/08/22	1	33.70	0	0.00	34.00	1	2,283	0.04%
2023/08/21	1	34.55	1	34.80	35.05	0	2,259	0.00%
2023/08/18	1	34.50	6	34.30	33.90	-5	2,228	-0.22%
2023/08/16	1	33.00	1	33.15	33.95	0	2,227	0.00%
2023/08/15	6	33.25	0	0.00	33.30	6	2,221	0.27%
2023/08/14	0	0.00	0.2	32.60	32.10	-0.2	2,221	-0.01%
2023/08/11	1	33.35	1	31.30	31.30	0	2,264	0.00%
2023/08/10	0	0.00	1	33.60	33.60	-1	2,235	-0.04%
2023/08/09	1	34.60	2	34.50	34.50	-1	2,182	-0.05%
2023/08/01	0.1	32.25	0	0.00	31.85	0.1	2,059	0.00%
2023/07/31	3.1	34.58	1	33.40	33.40	2.1	2,016	0.10%
2023/07/28	2	34.38	1	34.65	34.50	1	1,962	0.05%
2023/07/27	0	0.00	0.2	33.30	33.65	-0.2	1,899	-0.01%
2023/07/26	5	33.10	0.2	33.15	32.70	4.8	1,881	0.26%
2023/07/24	2	33.25	1	33.10	33.40	1	1,758	0.06%
2023/07/20	1	35.55	1	35.30	35.30	0	1,692	0.00%
2023/07/18	3	41.47	0	0.00	39.50	3	1,529	0.20%
2023/07/14	0	0.00	1	33.80	34.45	-1	1,259	-0.08%
2023/07/13	2	33.23	0	0.00	32.90	2	1,196	0.17%
2023/07/06	0	0.00	1	31.80	31.85	-1	1,096	-0.09%
2023/07/04	1	31.80	2	31.45	32.25	-1	1,076	-0.09%
2023/07/03	5	30.70	5	31.10	31.00	0	1,015	0.00%
2023/06/30	0	0.00	1	28.85	29.20	-1	895	-0.11%
2023/06/28	1	27.00	1	27.85	27.85	0	879	0.00%
2023/06/21	1	28.20	0	0.00	28.10	1	977	0.10%
2023/05/24	5	27.85	0	0.00	27.65	5	816	0.61%
2023/05/23	2	27.98	1	28.40	28.05	1	807	0.12%
2023/05/22	1	27.15	2	28.03	28.45	-1	791	-0.13%
2023/05/18	0	0.00	1	27.60	26.85	-1	742	-0.13%
2023/05/17	22	26.56	20	27.11	26.75	2	716	0.28%
2023/05/09	1	25.25	1	24.55	24.55	0	594	0.00%
2023/05/03	0	0.00	1	23.20	24.15	-1	573	-0.17%
2023/04/17	0	0.00	13	24.90	25.50	-13	488	-2.66%
2023/04/13	40	25.03	40	25.27	24.80	0	457	0.00%
2023/03/30	28	23.67	15	23.60	23.35	13	336	3.87%
2023/03/28	0	0.00	6	23.40	23.10	-6	311	-1.93%
2023/03/27	0	0.00	1	23.20	23.25	-1	294	-0.34%
2023/03/24	28	23.51	22	23.27	23.65	6	273	2.19%
2023/03/23	0	0.00	1	22.80	22.85	-1	187	-0.53%
2023/01/04	4	19.93	9	20.01	20.00	-5	404	-1.24%
2022/12/27	3	19.60	0	0.00	19.55	3	405	0.74%
2022/12/22	2	19.60	0	0.00	19.70	2	410	0.49%
2022/12/19	2	19.70	0	0.00	19.75	2	431	0.46%
2022/12/01	21	22.23	20	21.77	21.55	1	430	0.23%
2022/11/18	0	0.00	10	20.61	20.60	-10	421	-2.37%
2022/11/14	1	20.85	0	0.00	20.60	1	446	0.22%
2022/11/11	2	21.08	1	20.50	20.50	1	486	0.21%
2022/11/10	10	22.00	0	0.00	21.35	10	489	2.04%
2022/11/09	7	21.75	9	21.72	21.75	-2	507	-0.39%
2022/11/04	1	19.60	0	0.00	19.60	1	518	0.19%
2022/11/01	1	19.90	1	20.20	19.35	0	518	0.00%
2022/10/20	27	19.31	27	18.71	18.55	0	497	0.00%
2022/10/13	0	0.00	5	18.00	17.45	-5	482	-1.04%
2022/09/29	1	18.55	1	18.65	18.65	0	481	0.00%
2022/09/27	0	0.00	10	19.00	19.00	-10	471	-2.12%
2022/09/26	0	0.00	6	20.08	19.00	-6	471	-1.27%
2022/09/20	1	20.90	0	0.00	20.75	1	457	0.22%
2022/09/06	1	20.15	1	19.75	19.50	0	447	0.00%
2022/08/26	5	22.30	0	0.00	22.00	5	421	1.19%
2022/08/18	10	23.10	0	0.00	22.40	10	377	2.65%
2022/08/17	1	21.75	0	0.00	22.15	1	334	0.30%
2022/08/16	31	22.28	32	22.67	22.50	-1	306	-0.33%
2022/08/15	0	0.00	6	22.43	22.60	-6	216	-2.77%
2022/08/12	1	20.40	0	0.00	20.55	1	184	0.54%
2022/07/01	1	17.50	0	0.00	16.55	1	137	0.73%
2022/05/09	0	0.00	1	19.85	19.60	-1	196	-0.51%
2022/04/18	2	20.00	0	0.00	20.00	2	274	0.73%
2022/04/07	3	20.95	0	0.00	21.00	3	358	0.84%
2022/03/07	1	21.00	0	0.00	21.05	1	1,041	0.10%
2022/02/24	1	22.55	0	0.00	22.70	1	1,063	0.09%
2022/02/22	1	23.25	0	0.00	23.40	1	1,091	0.09%
2022/02/09	1	25.00	0	0.00	25.10	1	1,212	0.08%
2022/02/07	1	24.00	0	0.00	24.40	1	1,219	0.08%
2022/01/21	0	0.00	3	24.55	24.05	-3	1,221	-0.25%
2022/01/14	1	23.30	0	0.00	23.15	1	1,270	0.08%
2022/01/12	2	24.55	0	0.00	24.00	2	1,252	0.16%
2022/01/05	0	0.00	1	26.40	26.15	-1	1,201	-0.08%
2022/01/04	1	26.60	0	0.00	26.55	1	1,190	0.08%
2021/12/30	1	27.35	3	27.12	27.15	-2	1,164	-0.17%
2021/12/29	3	27.92	1	27.80	27.80	2	1,144	0.17%
2021/12/28	3	27.88	3	28.45	28.70	0	1,051	0.00%
2021/12/23	0	0.00	2	28.35	28.30	-2	987	-0.20%
2021/12/22	1	29.25	6	29.20	29.10	-5	934	-0.54%
2021/12/21	1	26.45	1	27.10	28.75	0	780	0.00%
2021/12/17	1	27.00	1	26.30	26.30	0	713	0.00%
2021/12/16	0	0.00	3	27.35	27.10	-3	694	-0.43%
2021/12/15	2	26.80	2	27.40	27.55	0	665	0.00%
2021/12/14	1	26.15	0	0.00	26.15	1	626	0.16%
2021/12/13	3	26.85	0	0.00	27.40	3	586	0.51%
2021/11/18	0	0.00	6	24.85	24.65	-6	404	-1.48%
2021/11/17	0	0.00	1	24.45	24.75	-1	373	-0.27%
2021/11/16	1	24.30	0	0.00	24.25	1	356	0.28%
2021/11/15	6	23.98	0	0.00	23.80	6	334	1.79%
2021/10/27	6	23.83	0	0.00	23.90	6	728	0.82%
2021/10/14	0	0.00	10	19.75	20.10	-10	792	-1.26%
2021/10/12	0	0.00	4	19.95	20.15	-4	801	-0.50%
2021/09/15	4	21.80	0	0.00	21.90	4	900	0.44%
2021/09/13	10	22.40	0	0.00	21.95	10	909	1.10%
2021/08/26	0	0.00	2	20.75	20.90	-2	1,058	-0.19%
2021/08/10	1	23.40	1	23.70	23.35	0	1,083	0.00%
2021/08/09	2	24.45	0	0.00	24.05	2	1,083	0.18%
2021/08/05	1	25.70	1	25.95	27.25	0	901	0.00%
2021/07/09	0	0.00	1	23.80	23.55	-1	1,639	-0.06%
2021/07/08	1	23.50	0	0.00	23.50	1	1,636	0.06%
2021/05/24	0	0.00	1	21.35	22.30	-1	2,010	-0.05%
2021/05/21	1	21.45	0	0.00	21.45	1	2,014	0.05%
2021/05/13	0	0.00	2	20.40	20.40	-2	2,028	-0.10%
2021/05/05	0	0.00	2	28.35	27.90	-2	1,969	-0.10%
2021/04/22	2	32.55	5	34.30	32.25	-3	1,940	-0.15%
2021/04/21	25	33.33	20	34.35	34.50	5	1,770	0.28%
2021/04/20	2	30.50	0	0.00	31.45	2	1,336	0.15%
2021/04/15	1	28.80	0	0.00	28.85	1	1,294	0.08%
2021/04/09	1	31.00	0	0.00	30.55	1	1,314	0.08%
2021/02/18	0	0.00	2	28.55	28.55	-2	2,113	-0.09%
2021/01/28	2	27.85	0	0.00	27.45	2	2,546	0.08%
2020/12/30	0	0.00	2	28.40	28.25	-2	2,646	-0.08%
2020/12/28	2	28.45	2	28.50	28.75	0	2,654	0.00%
2020/12/17	0	0.00	12	27.74	27.80	-12	2,730	-0.44%
2020/12/15	14	28.04	0	0.00	27.75	14	2,943	0.48%
2020/12/14	1	29.00	1	29.40	29.40	0	2,881	0.00%
2020/12/11	3	29.77	3	29.95	29.60	0	2,839	0.00%
2020/11/18	6	34.48	6	34.75	34.75	0	3,162	0.00%
2020/11/17	1	34.05	2	34.30	35.00	-1	3,158	-0.03%
2020/11/12	1	32.35	1	32.65	32.10	0	3,151	0.00%
2020/11/11	8	32.79	11	32.99	32.45	-3	3,246	-0.09%
2020/11/10	2	32.58	2	32.95	33.15	0	3,265	0.00%
2020/11/09	5	32.80	0	0.00	32.30	5	3,235	0.15%
2020/11/02	0	0.00	2	30.68	30.80	-2	3,418	-0.06%
2020/10/27	4	34.05	4	33.69	32.35	0	3,429	0.00%
2020/09/21	1	33.70	0	0.00	33.15	1	3,647	0.03%
2020/09/08	0	0.00	3	31.27	30.40	-3	3,255	-0.09%
2020/09/07	0	0.00	13	32.01	30.85	-13	3,235	-0.40%
2020/09/04	9	31.92	0	0.00	31.85	9	3,208	0.28%
2020/09/03	0	0.00	3	33.50	32.65	-3	3,179	-0.09%
2020/09/02	9	32.72	0	0.00	32.70	9	3,143	0.29%
2020/09/01	0	0.00	6	33.80	32.85	-6	3,086	-0.19%
2020/08/31	6	32.38	0	0.00	32.50	6	3,033	0.20%
2020/08/28	25	32.87	40	33.36	33.10	-15	2,995	-0.50%
2020/08/27	6	32.80	0	0.00	32.55	6	2,950	0.20%
2020/08/26	49	33.86	40	34.04	34.00	9	2,868	0.31%
2020/08/19	10	34.58	15	32.88	32.25	-5	2,317	-0.22%
2020/08/18	9	31.70	6	33.93	33.70	3	2,117	0.14%
2020/07/31	0	0.00	1	26.50	26.35	-1	1,243	-0.08%
2020/07/30	1	26.45	0	0.00	26.35	1	1,220	0.08%
2020/07/16	1	26.20	1	26.50	26.55	0	811	0.00%
2020/07/09	1	26.35	1	26.55	25.15	0	604	0.00%
2020/07/08	3	26.42	3	26.62	26.30	0	568	0.00%
2020/07/07	9	24.24	9	24.35	25.00	0	496	0.00%
2020/07/06	14	22.90	14	22.66	23.35	0	424	0.00%
2020/06/24	1	18.10	1	18.40	18.15	0	294	0.00%
2020/06/09	2	18.35	2	18.50	18.50	0	290	0.00%
2020/06/08	2	18.63	2	18.90	18.50	0	295	0.00%
2020/06/05	6	19.23	6	19.43	18.95	0	289	0.00%
2020/03/16	3	12.92	3	12.75	13.20	0	226	0.00%
2020/03/02	0	0.00	1	17.25	17.15	-1	192	-0.52%
2020/02/20	8	17.38	8	17.85	17.85	0	133	0.00%
2020/02/03	3	14.95	3	14.75	14.75	0	88	0.00%
2020/01/30	0	0.00	2	15.83	15.75	-2	87	-2.28%
2019/12/31	1	18.20	0	0.00	17.85	1	84	1.18%
2019/12/25	1	18.00	0	0.00	18.00	1	79	1.26%
2019/11/14	1	17.95	0	0.00	17.80	1	217	0.46%
2019/07/30	0	0.00	3	20.95	21.00	-3	117	-2.55%
2019/07/19	0	0.00	6	21.80	21.80	-6	119	-5.02%
2019/07/18	3	21.90	0	0.00	21.75	3	119	2.52%
2019/07/08	0	0.00	7	20.00	19.95	-7	120	-5.79%
2019/07/02	0	0.00	2	19.95	19.85	-2	151	-1.32%
2019/06/26	0	0.00	3	19.90	19.70	-3	169	-1.77%
2019/06/19	6	20.05	0	0.00	20.25	6	196	3.06%
2019/06/12	6	20.52	0	0.00	20.50	6	251	2.39%
2019/03/21	6	25.30	0	0.00	25.20	6	429	1.40%
2019/03/19	1	25.70	1	24.85	24.85	0	450	0.00%
2019/03/18	0	0.00	2	25.95	25.70	-2	438	-0.46%
2019/03/15	2	26.08	0	0.00	26.10	2	427	0.47%
2019/03/13	5	26.30	5	25.63	26.10	0	396	0.00%
2019/01/21	0	0.00	9	21.07	21.10	-9	295	-3.05%
2019/01/18	3	20.75	0	0.00	20.75	3	298	1.01%
2019/01/11	6	20.55	0	0.00	20.55	6	351	1.71%
2019/01/07	0	0.00	10	20.40	20.40	-10	366	-2.73%
2019/01/04	0	0.00	1	20.10	20.15	-1	373	-0.27%
2019/01/02	1	20.65	0	0.00	20.45	1	409	0.24%
2018/12/26	10	20.85	0	0.00	20.50	10	443	2.25%
2018/09/28	5	22.65	12	22.75	23.00	-7	1,772	-0.39%
2018/09/17	5	21.60	0	0.00	21.75	5	2,261	0.22%
2018/09/11	1	22.60	1	23.50	21.75	0	2,428	0.00%
2018/08/27	0	0.00	15	23.51	24.35	-15	3,020	-0.50%
2018/08/21	1	24.20	0	0.00	24.20	1	3,091	0.03%
2018/08/20	1	24.05	1	24.25	23.85	0	3,101	0.00%
2018/08/16	1	25.55	0	0.00	25.35	1	3,138	0.03%
2018/08/15	5	25.35	0	0.00	25.20	5	3,138	0.16%
2018/08/14	11	26.05	1	26.65	26.75	10	3,161	0.32%
2018/08/06	20	28.88	20	28.44	28.40	0	3,181	0.00%
2018/08/01	1	28.35	0	0.00	28.25	1	3,183	0.03%
2018/07/27	0	0.00	5	30.00	29.55	-5	3,154	-0.16%
2018/07/25	2	29.73	2	29.78	29.80	0	3,138	0.00%
2018/07/24	1	29.15	1	29.15	30.30	0	3,101	0.00%
2018/07/23	0	0.00	1	28.95	28.30	-1	3,061	-0.03%
2018/07/20	2	29.30	0	0.00	29.25	2	3,034	0.07%
2018/07/18	0	0.00	1	29.60	29.50	-1	3,024	-0.03%
2018/07/17	3	30.17	2	30.23	29.70	1	3,032	0.03%
2018/07/16	2	29.80	0	0.00	29.50	2	3,014	0.07%
2018/07/13	4	31.25	1	30.30	30.15	3	2,998	0.10%
2018/07/12	21	30.29	21	30.24	30.35	0	2,958	0.00%
2018/07/11	1	30.30	1	30.50	29.60	0	2,939	0.00%
2018/07/10	8	32.54	17	32.01	30.95	-9	2,911	-0.31%
2018/07/09	14	31.10	12	30.59	32.05	2	2,683	0.07%
2018/07/06	4	28.53	0	0.00	29.15	4	2,548	0.16%
2018/07/03	0	0.00	1	28.30	27.30	-1	2,440	-0.04%
2018/06/29	2	30.20	0	0.00	29.60	2	2,450	0.08%
2018/06/15	1	30.10	0	0.00	30.60	1	2,669	0.04%
2018/05/31	30	24.88	30	24.86	23.90	0	2,127	0.00%
2018/05/25	0	0.00	1	23.65	23.50	-1	2,057	-0.05%
2018/05/08	0	0.00	1	20.20	20.15	-1	1,874	-0.05%
2018/04/25	0	0.00	1	20.10	20.00	-1	1,885	-0.05%
2018/04/16	2	22.58	2	22.70	22.75	0	1,827	0.00%
2018/04/13	3	23.03	3	22.72	22.10	0	1,817	0.00%
2018/04/09	0	0.00	20	21.70	21.60	-20	2,012	-0.99%
2018/04/02	14	22.93	2	24.15	22.60	12	1,956	0.61%
2018/03/30	22	23.56	22	23.12	23.10	0	1,885	0.00%
2018/03/29	10	23.80	10	24.05	24.05	0	1,824	0.00%
2018/03/28	4	25.15	4	25.15	24.60	0	1,750	0.00%
2018/03/27	10	23.95	10	23.80	23.80	0	1,690	0.00%
2018/03/26	10	21.85	0	0.00	22.25	10	1,505	0.66%
2018/03/23	3	19.20	3	19.20	20.25	0	1,437	0.00%
2018/02/12	0	0.00	20	16.40	16.50	-20	1,087	-1.84%
2018/01/25	0	0.00	10	16.40	16.55	-10	1,057	-0.95%
2018/01/16	5	17.00	0	0.00	17.00	5	1,005	0.50%
2018/01/05	11	19.25	16	18.94	18.70	-5	879	-0.57%