大眾控 (3701)-富邦-北港券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
55.8
漲跌
▼0.7
漲幅
-1.24%
成交量
311張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	13	54.98	55.10	-13	1,737	-0.75%
2024/04/22	0	0.00	7	55.90	55.20	-7	1,744	-0.40%
2024/04/19	0	0.00	20	56.20	56.50	-20	1,741	-1.15%
2024/04/16	2	56.50	0	0.00	56.50	2	1,730	0.12%
2024/04/02	10	60.10	0	0.00	60.00	10	1,681	0.59%
2024/04/01	10	60.30	0	0.00	60.00	10	1,691	0.59%
2024/03/26	10	59.10	0	0.00	58.90	10	1,606	0.62%
2024/03/22	10	58.20	0	0.00	58.60	10	1,611	0.62%
2024/03/21	0	0.00	1	57.70	57.80	-1	1,630	-0.06%
2024/03/12	1	60.10	0	0.00	61.10	1	1,774	0.06%
2024/03/07	2	66.30	1	66.00	66.70	1	1,673	0.06%
2024/03/06	5	67.00	1	68.00	67.30	4	1,624	0.25%
2024/03/05	5	68.40	0	68.40	68.20	5	1,609	0.31%
2024/03/04	1	67.70	1	70.80	70.80	0	1,568	0.00%
2024/03/01	1	67.30	0	0.00	68.50	1	1,495	0.07%
2024/02/26	0	0.00	2	65.20	66.30	-2	1,819	-0.11%
2024/02/23	1	60.30	0	0.00	60.30	1	1,892	0.05%
2024/02/16	1	58.20	0	0.00	59.90	1	3,021	0.03%
2024/01/19	0	0.00	6	54.30	54.30	-6	3,462	-0.17%
2024/01/18	0	0.00	14	54.30	54.40	-14	3,526	-0.40%
2024/01/15	0	0.00	1	55.20	55.80	-1	4,019	-0.02%
2024/01/09	0	0.00	1	56.00	56.00	-1	4,342	-0.02%
2023/12/28	1	59.70	0	0.00	59.90	1	4,617	0.02%
2023/12/20	1	59.10	0	0.00	59.10	1	4,704	0.02%
2023/12/14	1	60.00	0	0.00	60.00	1	4,695	0.02%
2023/12/11	11	62.29	0	0.00	62.00	11	4,677	0.24%
2023/12/06	1	65.60	0	0.00	65.50	1	4,741	0.02%
2023/12/05	1	65.50	0	0.00	65.30	1	4,729	0.02%
2023/11/30	2	65.80	0	0.00	65.50	2	4,661	0.04%
2023/11/29	8	65.85	0	0.00	65.90	8	4,679	0.17%
2023/11/27	3	66.23	0	0.00	64.80	3	4,565	0.07%
2023/11/24	4	69.28	0	0.00	68.60	4	4,436	0.09%
2023/11/22	4	78.53	4	78.10	78.10	0	4,005	0.00%
2023/11/21	0	0.00	2	77.60	77.80	-2	3,795	-0.05%
2023/11/20	1	76.50	2	77.40	74.80	-1	3,598	-0.03%
2023/11/17	91	78.15	91	77.97	75.60	0	3,376	0.00%
2023/11/15	3	71.30	15	71.37	70.70	-12	2,774	-0.43%
2023/11/14	0	0.00	1	68.90	68.20	-1	2,720	-0.04%
2023/11/03	0	0.00	1	67.10	67.10	-1	2,610	-0.04%
2023/11/02	1	67.30	0	0.00	67.30	1	2,591	0.04%
2023/10/27	3	69.50	0	0.00	67.10	3	2,440	0.12%
2023/10/25	1	70.10	1	70.10	69.20	0	2,337	0.00%
2023/10/24	14	70.63	6	70.05	69.90	8	2,233	0.36%
2023/10/23	20	68.90	21	69.39	67.50	-1	2,033	-0.05%
2023/10/17	0	0.00	1	66.90	66.40	-1	1,744	-0.06%
2023/10/06	1	66.50	0	0.00	66.40	1	1,566	0.06%
2023/10/05	0	0.00	1.1	64.15	63.60	-1.1	1,493	-0.07%
2023/10/04	0	0.00	0	61.60	61.70	0	1,500	0.00%
2023/10/03	2	63.70	1	63.00	64.20	1	1,504	0.07%
2023/09/22	0	0.00	1	58.60	58.60	-1	1,977	-0.05%
2023/09/14	0	0.00	4	61.60	61.60	-4	2,049	-0.20%
2023/09/13	6	60.52	3	61.17	60.30	3	2,064	0.15%
2023/09/12	0	0.00	1	58.21	58.90	-1	1,996	-0.05%
2023/09/11	1	58.60	0	0.00	58.20	1	1,991	0.05%
2023/09/06	2	58.40	0	0.00	58.00	2	2,027	0.10%
2023/09/01	0	0.00	10	56.95	56.00	-10	2,035	-0.49%
2023/08/31	0	0.00	6	57.18	56.60	-6	2,078	-0.29%
2023/08/30	0	0.00	5	56.40	56.50	-5	2,115	-0.24%
2023/08/29	1	54.40	0	0.00	55.70	1	2,176	0.05%
2023/08/28	7	54.40	0	0.00	53.70	7	2,259	0.31%
2023/08/24	0	0.00	7	58.34	57.10	-7	2,343	-0.30%
2023/08/23	0	0.00	0	57.40	57.30	0	2,430	0.00%
2023/08/21	0	0.00	5	58.60	58.60	-5	2,577	-0.19%
2023/08/18	0	0.00	26	58.95	59.20	-26	2,846	-0.91%
2023/08/16	10	55.30	0	0.00	55.50	10	2,944	0.34%
2023/08/15	1	55.40	0	0.00	55.90	1	2,957	0.03%
2023/08/14	15	55.53	0	0.00	54.80	15	3,022	0.50%
2023/08/11	0	0.00	5	59.40	58.20	-5	3,072	-0.16%
2023/08/09	11	58.29	1	58.20	58.60	10	3,122	0.32%
2023/08/01	10	61.20	1	62.00	61.20	9	3,205	0.28%
2023/07/26	1	61.00	0	0.00	60.90	1	3,373	0.03%
2023/07/24	0	0.00	10	57.60	58.70	-10	3,349	-0.30%
2023/07/20	1	62.10	0	0.00	61.20	1	3,350	0.03%
2023/07/19	0	0.00	5	62.80	61.50	-5	3,371	-0.15%
2023/07/18	10	62.90	0	0.00	62.70	10	3,379	0.30%
2023/07/14	15	65.10	0	0.00	64.50	15	3,411	0.44%
2023/07/12	3	66.90	3	66.40	66.10	0	3,478	0.00%
2023/07/11	1	66.40	0	0.00	66.50	1	3,575	0.03%
2023/07/07	1	66.80	0	0.00	66.80	1	3,619	0.03%
2023/07/06	0	0.00	2	74.25	74.20	-2	3,487	-0.06%
2023/07/05	0	0.00	0	67.70	67.70	0	3,302	0.00%
2023/07/04	0	0.00	40	63.49	64.00	-40	3,242	-1.23%
2023/07/03	0	0.00	15	64.30	63.60	-15	3,252	-0.46%
2023/06/29	20	60.95	0	0.00	61.40	20	3,283	0.61%
2023/06/28	1	63.50	20	62.98	62.20	-19	3,254	-0.58%
2023/06/21	10	66.40	6	67.05	65.80	4	3,261	0.12%
2023/06/20	5	67.70	0	0.00	67.70	5	3,251	0.15%
2023/06/19	21	67.64	6.3	68.12	70.00	14.7	3,218	0.46%
2023/06/16	1	67.90	1	69.10	67.40	0	3,160	0.00%
2023/06/15	0	0.00	10	69.60	68.20	-10	3,146	-0.32%
2023/06/14	10	67.70	0	0.00	67.90	10	3,117	0.32%
2023/06/13	0	0.00	10	68.70	67.70	-10	3,126	-0.32%
2023/06/08	20	68.05	12	68.70	68.00	8	3,196	0.25%
2023/06/07	10	69.00	10	70.60	69.20	0	3,322	0.00%
2023/06/06	10	69.40	0	0.00	69.40	10	3,425	0.29%
2023/06/01	0	0.00	10	67.90	69.70	-10	3,393	-0.29%
2023/05/31	0	0.00	10	67.90	68.10	-10	3,310	-0.30%
2023/05/29	0	0.00	32	65.79	67.10	-32	3,205	-1.00%
2023/05/26	1	63.20	10	64.50	63.10	-9	3,117	-0.29%
2023/05/25	61	64.37	10	65.00	63.10	51	3,083	1.65%
2023/05/22	2	64.90	10	64.81	64.30	-8	2,597	-0.31%
2023/05/18	21	61.82	22	63.16	62.60	-1	2,508	-0.04%
2023/05/17	2	63.40	21	63.97	63.80	-19	2,436	-0.78%
2023/05/16	10	61.80	0	0.00	61.40	10	2,362	0.42%
2023/05/12	0	0.00	0	59.50	58.50	0	2,294	0.00%
2023/05/11	34	59.88	2	59.50	59.00	32	2,301	1.39%
2023/05/10	10	61.45	0	0.00	61.20	10	2,278	0.44%
2023/05/05	6	59.50	0	0.00	59.60	6	2,381	0.25%
2023/05/03	2	60.55	3	61.50	60.50	-1	2,419	-0.04%
2023/05/02	3	63.37	0	0.00	62.80	3	2,381	0.13%
2023/04/28	0	0.00	1	60.00	59.50	-1	2,262	-0.04%
2023/03/30	40	52.66	40	52.43	50.70	0	1,495	0.00%
2023/03/27	0	0.00	1	50.00	49.80	-1	1,398	-0.07%
2023/03/23	1	51.10	0	0.00	50.70	1	1,358	0.07%
2023/03/15	15	51.29	20	50.73	49.95	-5	1,303	-0.38%
2023/03/14	5	51.00	0	0.00	51.20	5	1,279	0.39%
2023/03/13	0	0.00	0	51.00	50.80	0	1,244	0.00%
2023/03/09	86	50.56	85	50.56	49.50	1	1,156	0.09%
2023/03/06	22	47.12	23	46.98	47.30	-1	981	-0.10%
2023/02/14	0	0.00	3	42.85	42.50	-3	954	-0.31%
2023/02/13	0	0.00	3	43.25	42.50	-3	965	-0.31%
2023/02/07	0	0.00	0	46.80	46.80	0	958	-0.01%
2023/02/06	2	46.50	2	46.80	46.80	0	950	0.00%
2023/02/02	0	0.00	6.6	45.92	46.50	-6.6	769	-0.86%
2023/01/12	3	40.13	5	39.55	39.55	-2	701	-0.29%
2023/01/11	4	40.80	1	40.60	40.60	3	699	0.43%
2023/01/03	0	0.00	1	36.45	37.25	-1	744	-0.13%
2022/12/12	1	40.75	2	40.98	41.70	-1	853	-0.12%
2022/12/09	5	41.76	4	40.70	40.70	1	865	0.12%
2022/12/06	3	43.57	2	42.00	42.00	1	895	0.11%
2022/12/05	2	44.10	2	43.70	43.70	0	906	0.00%
2022/12/02	5	45.38	1	45.60	44.50	4	901	0.44%
2022/12/01	0	0.00	3	44.20	44.20	-3	822	-0.36%
2022/11/24	2	38.35	2	38.90	39.20	0	932	0.00%
2022/11/11	4	38.73	0	0.00	38.50	4	1,865	0.21%
2022/11/10	2	38.60	0	0.00	38.60	2	2,081	0.10%
2022/11/08	82	39.14	82	39.12	37.35	0	2,088	0.00%
2022/11/03	0	0.00	1	35.60	36.05	-1	2,049	-0.05%
2022/11/02	0	0.00	1	35.75	35.55	-1	2,052	-0.05%
2022/11/01	1	34.50	0	0.00	35.15	1	2,054	0.05%
2022/10/28	0	0.00	0	32.45	32.60	0	2,057	0.00%
2022/10/14	0	0.00	1	34.95	34.70	-1	2,178	-0.05%
2022/09/16	0.6	47.20	0	0.00	45.95	0.6	2,460	0.02%
2022/09/08	1	48.40	1	47.40	47.70	0	2,452	0.00%
2022/09/01	0.3	52.20	0	0.00	51.10	0.3	2,448	0.01%
2022/08/31	10	52.20	10	52.64	53.20	0	2,419	0.00%
2022/08/26	104	55.53	104	55.69	53.00	0	2,314	0.00%	大買/大賣/
2022/08/25	80	54.42	98	54.25	52.30	-18	2,135	-0.84%
2022/08/24	41	49.87	30	50.43	52.70	11	1,965	0.56%
2022/08/23	7	48.29	0	0.00	47.95	7	1,874	0.37%
2022/08/18	6	50.87	26	50.23	50.10	-20	2,206	-0.91%
2022/08/17	76	51.04	81	51.14	50.00	-5	2,173	-0.23%
2022/08/16	10	48.25	0	0.00	48.95	10	2,029	0.49%
2022/08/12	0	0.00	1	43.30	43.80	-1	2,278	-0.04%
2022/08/03	1	42.00	0	0.00	42.00	1	2,396	0.04%
2022/07/29	23	46.58	8	46.58	44.50	15	2,513	0.60%
2022/07/21	11	45.77	11	45.91	45.90	0	2,588	0.00%
2022/07/15	1	43.70	1	42.80	42.70	0	2,592	0.00%
2022/07/13	0	0.00	0	41.60	41.20	0	2,561	0.00%
2022/07/08	28	43.02	28	42.52	42.50	0	2,599	0.00%
2022/07/07	15	41.98	15	42.29	42.15	0	2,608	0.00%
2022/07/05	22	41.96	22	42.60	42.55	0	2,670	0.00%
2022/06/30	0.2	46.00	0	0.00	45.80	0.2	2,743	0.01%
2022/06/29	0	0.00	5	47.67	47.85	-5	2,798	-0.18%
2022/06/28	5	51.30	5	49.22	49.25	0	2,898	0.00%
2022/06/27	25	51.58	20	51.00	51.00	5	3,268	0.15%
2022/06/24	17	51.00	17	50.91	48.35	0	3,412	0.00%
2022/06/21	1	48.50	1	48.45	48.55	0	3,846	0.00%
2022/06/16	28	52.46	28	51.54	49.90	0	3,824	0.00%
2022/06/13	0.3	50.90	0	0.00	50.70	0.3	3,816	0.01%
2022/06/08	0	0.00	6	53.60	53.50	-6	3,825	-0.16%
2022/06/07	2	53.70	0	0.00	53.60	2	3,830	0.05%
2022/06/02	1	55.30	0	0.00	55.30	1	3,849	0.03%
2022/06/01	216	58.10	214	57.79	55.30	2	3,849	0.05%	大買/大賣/
2022/05/31	0	0.00	2	54.90	55.00	-2	3,713	-0.05%
2022/05/30	15	55.26	14	54.17	54.90	1	3,722	0.03%
2022/05/27	100	54.93	105	55.05	53.90	-5	3,676	-0.14%	大賣/
2022/05/26	15	52.77	18	52.47	51.10	-3	3,472	-0.09%
2022/05/25	20	51.05	20	50.48	50.20	0	3,505	0.00%
2022/05/24	18	53.18	17	50.21	49.70	1	3,531	0.03%
2022/05/23	19	53.76	16	54.15	52.90	3	3,520	0.09%
2022/05/20	14	50.55	8	51.06	52.10	6	3,322	0.18%
2022/05/17	12	48.96	12	49.01	48.80	0	3,390	0.00%
2022/05/13	1	46.50	0	0.00	47.00	1	3,554	0.03%
2022/05/06	0	0.00	14	49.91	49.00	-14	3,996	-0.35%
2022/05/05	14	50.59	0	0.00	51.50	14	3,957	0.35%
2022/04/26	0	0.00	1	52.00	49.80	-1	4,150	-0.02%
2022/04/25	0.5	53.50	0	0.00	52.50	0.5	4,168	0.01%
2022/04/22	2	58.20	0	0.00	57.90	2	4,262	0.05%
2022/04/19	1	60.60	1	61.00	59.50	0	4,481	0.00%
2022/04/15	2	62.50	4	62.45	61.00	-2	4,668	-0.04%
2022/04/08	1	70.10	1	68.20	68.80	0	5,035	0.00%
2022/04/06	0	0.00	12	69.93	71.20	-12	5,032	-0.24%
2022/04/01	1	71.40	0	0.00	70.60	1	5,147	0.02%
2022/03/31	2	74.15	1	72.60	72.50	1	5,192	0.02%
2022/03/30	350	74.31	400	74.27	73.70	-50	5,311	-0.94%	大買/大賣/
2022/03/29	70	71.01	17	70.68	70.70	53	4,967	1.07%
2022/03/28	8	69.13	1	70.70	70.70	7	4,833	0.14%
2022/03/25	22	69.18	116	69.68	70.50	-94	4,723	-1.99%	大賣/
2022/03/24	106	62.91	12	62.19	64.10	94	4,538	2.07%	大買/
2022/03/21	0	0.00	1	58.80	58.70	-1	5,129	-0.02%
2022/03/17	16	60.50	16	60.06	59.60	0	5,441	0.00%
2022/03/03	1	69.90	0	0.00	69.00	1	7,459	0.01%
2022/02/25	6	70.97	6	71.03	69.10	0	8,259	0.00%
2022/02/23	9	71.00	9	71.09	70.50	0	8,318	0.00%
2022/02/18	1	69.90	1	69.30	70.40	0	8,384	0.00%
2022/02/17	1	69.80	1	69.60	68.50	0	8,382	0.00%
2022/02/16	84	70.67	82	70.80	69.60	2	8,480	0.02%
2022/02/15	33	67.44	33	67.55	66.90	0	8,470	0.00%
2022/02/11	2	70.00	0	0.00	70.70	2	8,690	0.02%
2022/02/10	36	69.98	39	69.87	70.10	-3	8,667	-0.03%
2022/02/09	67	65.11	64	66.16	67.60	3	8,500	0.04%
2022/02/08	0	0.00	1	60.90	61.50	-1	8,743	-0.01%
2022/02/07	1	57.70	1	59.70	60.00	0	8,852	0.00%
2022/01/26	12	59.05	12	58.49	58.30	0	9,061	0.00%
2022/01/25	12	61.01	12	58.88	58.50	0	9,296	0.00%
2022/01/24	1	61.40	4	61.75	61.00	-3	9,469	-0.03%
2022/01/21	5.7	60.00	21	60.12	59.90	-15.3	9,482	-0.16%
2022/01/20	8	62.91	2	63.65	62.00	6	9,436	0.06%
2022/01/19	2	62.35	0	0.00	61.60	2	9,366	0.02%
2022/01/17	3	64.17	6	65.52	66.20	-3	9,337	-0.03%
2022/01/14	3	63.97	4	62.30	64.50	-1	9,268	-0.01%
2022/01/13	2	65.30	1	65.00	64.00	1	9,273	0.01%
2022/01/12	2	65.75	0	0.00	65.80	2	9,276	0.02%
2022/01/11	4	72.55	3	71.13	66.30	1	9,284	0.01%
2022/01/10	1	75.50	0	0.00	73.60	1	9,291	0.01%
2022/01/07	1	75.00	3	75.63	73.60	-2	9,463	-0.02%
2022/01/05	7	77.60	2	75.60	76.20	5	9,808	0.05%
2022/01/04	29	78.58	34	79.26	80.70	-5	9,731	-0.05%
2021/12/29	1	79.50	1	79.90	78.60	0	10,103	0.00%
2021/12/28	7	81.23	7	80.73	79.30	0	10,089	0.00%
2021/12/27	0	0.00	12	77.18	78.60	-12	9,952	-0.12%
2021/12/24	16	77.53	13	78.65	79.20	3	9,905	0.03%
2021/12/23	7	74.27	0	0.00	73.60	7	9,804	0.07%
2021/12/22	1.3	74.18	1	75.00	73.50	0.3	9,969	0.00%
2021/12/21	11	74.78	5	74.92	75.00	6	10,026	0.06%
2021/12/20	2	73.00	2	75.75	72.40	0	10,029	0.00%
2021/12/17	29	78.83	30	78.36	76.00	-1	10,040	-0.01%
2021/12/16	6	80.65	1	78.60	77.30	5	9,814	0.05%
2021/12/15	7	81.33	4	82.18	82.00	3	9,554	0.03%
2021/12/14	3	81.50	0	0.00	81.40	3	9,446	0.03%
2021/12/13	106	93.21	102	92.65	90.40	4	9,318	0.04%	大買/大賣/
2021/12/10	18	93.66	18	94.61	90.00	0	9,145	0.00%
2021/12/09	40	96.64	39	96.49	90.30	1	9,005	0.01%
2021/12/08	114	88.80	115	89.73	92.00	-1	8,650	-0.01%	大買/大賣/
2021/12/07	34	89.65	33	89.08	83.70	1	8,469	0.01%
2021/12/06	0	0.00	4	86.00	85.50	-4	8,343	-0.05%
2021/12/03	43	91.61	39	91.83	89.50	4	8,226	0.05%
2021/12/02	11	89.91	13	89.60	86.40	-2	7,981	-0.03%
2021/12/01	56	89.09	54	88.46	92.50	2	7,852	0.03%
2021/11/30	1	86.40	51	86.27	87.30	-50	7,326	-0.68%
2021/11/29	460	77.13	460.1	77.86	79.40	-0.1	7,344	0.00%	大買/大賣/
2021/11/26	196	74.72	247	75.66	72.20	-51	7,210	-0.71%	大買/大賣/
2021/11/25	119	74.13	16.6	74.11	74.30	102.4	6,599	1.55%	大買/鉅額交易
2021/11/24	10	65.20	10	67.60	67.60	0	6,389	0.00%
2021/11/23	57	64.62	57	63.82	61.50	0	6,310	0.00%
2021/11/19	7	63.87	10	64.18	64.60	-3	6,068	-0.05%
2021/11/17	0	0.00	1	61.00	60.50	-1	5,892	-0.02%
2021/11/16	11	63.55	10	60.65	60.40	1	5,853	0.02%
2021/11/15	17	66.42	17	63.49	62.60	0	5,788	0.00%
2021/11/12	76	61.72	75	62.58	64.50	1	5,608	0.02%
2021/11/11	48	65.19	109	63.73	58.70	-61	5,474	-1.11%	大賣/
2021/11/10	200	60.37	142	60.42	61.10	58	5,194	1.12%	大買/大賣/
2021/11/09	10	55.31	9	56.70	55.60	1	5,114	0.02%
2021/11/08	1	55.50	11	60.42	57.50	-10	5,030	-0.20%
2021/11/05	20	63.06	10	63.01	59.20	10	4,907	0.20%
2021/11/04	7	57.29	7	58.05	58.90	0	4,579	0.00%
2021/11/03	29	57.80	25	54.04	53.60	4	4,442	0.09%
2021/11/02	51	54.77	54	55.87	56.10	-3	4,185	-0.07%
2021/11/01	9	49.22	9	49.95	51.00	0	3,910	0.00%
2021/10/28	0	0.00	1	42.25	42.25	-1	3,611	-0.03%
2021/10/26	31	44.52	29	43.13	42.35	2	3,578	0.06%
2021/10/21	7	46.04	6	45.78	45.70	1	3,422	0.03%
2021/10/20	9	45.35	9	44.81	44.65	0	3,325	0.00%
2021/10/19	0	0.00	2	45.05	46.00	-2	3,257	-0.06%
2021/10/15	105	46.83	104	46.20	43.55	1	3,007	0.03%	大買/大賣/
2021/10/14	18	50.40	17	46.75	42.80	1	2,751	0.04%
2021/10/13	39	46.49	39.1	47.16	47.55	-0.1	2,391	0.00%
2021/10/12	70	40.27	71	40.50	43.25	-1	2,202	-0.05%
2021/10/08	110	43.72	109	42.85	39.35	1	2,071	0.05%	大買/大賣/
2021/10/07	27	41.84	26	42.33	42.75	1	1,753	0.06%
2021/10/06	1	38.50	1	38.90	38.90	0	1,605	0.00%
2021/10/01	9	33.79	9	33.83	32.90	0	1,444	0.00%
2021/09/30	1	35.50	4	34.75	35.00	-3	1,372	-0.22%
2021/09/29	16	38.86	16	38.86	37.60	0	1,239	0.00%
2021/09/28	3	34.75	0	0.00	36.80	3	1,020	0.29%
2021/09/27	29	33.54	25	34.35	34.35	4	890	0.45%
2021/09/24	20	30.08	20	30.21	31.25	0	791	0.00%
2021/09/07	2	24.48	2	24.53	25.90	0	499	0.00%
2021/09/03	59	23.63	59	23.74	24.10	0	414	0.00%
2021/09/02	23	22.81	23	23.08	22.05	0	331	0.00%
2021/08/26	7	17.34	7	17.41	17.15	0	124	0.00%
2021/08/10	0	0.00	1	20.85	21.95	-1	97	-1.02%
2021/07/26	1	16.25	0	0.00	16.05	1	62	1.61%
2021/04/16	0	0.00	0	14.25	14.60	0	24	-0.05%
2021/03/15	0	0.00	0	13.95	13.95	0	22	-0.05%
2021/01/14	0	0.00	0	13.55	13.95	0	15	-0.05%
2020/11/11	0	0.00	0.5	12.90	13.30	-0.5	12	-3.68%
2020/10/20	0	0.00	0	13.00	13.00	0	12	-0.10%
2020/06/23	0	0.00	6	13.25	13.30	-6	13	-43.90%
2020/06/03	0	0.00	14	13.04	13.35	-14	13	-100.48%
2020/06/01	0	0.00	13	12.92	13.30	-13	12	-107.15%
2020/04/27	0	0.00	0.2	13.45	13.45	-0.2	9	-1.57%
2020/03/03	0	0.00	0	13.70	13.70	0	8	-0.17%
2019/10/09	0	0.00	0	14.00	14.00	0	10	-0.24%
2019/03/18	0	0.00	0	13.80	13.80	0	11	-0.25%
2019/03/13	0	0.00	4.4	12.55	12.55	-4.4	10	-43.04%
2018/12/26	0	0.00	0	12.65	12.70	0	19	-0.06%
2018/08/03	0	0.00	0.1	6.75	6.97	-0.1	20	-0.30%

攸泰、巧新上市案 24日審議UDN聯合新聞網－2024/01/22

臺灣證券交易所訂明（24）日召開有價證券上市審議委員會，將審議大眾控（3701）小金雞攸泰科技、被譽為隱形冠軍的巧新科技......詳全文

大眾控小金雞攸泰、隱形冠軍巧新上市案證交所明審UDN聯合新聞網－2024/01/22

臺灣證券交易所訂明（24）日召開有價證券上市審議委員會，將審議大眾控（3701）小金雞攸泰科技、被譽為隱形冠軍的巧新科技......詳全文

攸泰推通訊方案添動能UDN聯合新聞網－2024/01/12

大眾控旗下攸泰（6928）參與2024美國消費性電子展（CES ），推出全新可客製化衛星通訊解決方案，該方案由衛星閘道器......詳全文

大眾控相關文章

大眾控相關影音

大眾控

券商分點績效/獲利分析

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大眾控

券商分點績效/獲利分析

富邦-北港 券商分點個股進出 富邦-北港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析