永信 (3705)-富邦-北港券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
57.9
漲跌
▼0.2
漲幅
-0.34%
成交量
356張
產業
上市生技醫療類股▼0.37%
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	57.80	58.10	-1	587	-0.17%
2024/11/20	1	58.50	8	57.13	57.80	-7	578	-1.21%
2024/11/13	6	54.40	0	0.00	54.30	6	558	1.07%
2024/11/08	1	54.30	2	54.50	54.30	-1	592	-0.17%
2024/11/06	7	54.23	60	54.22	54.10	-53	626	-8.46%
2024/11/04	5	57.00	2	57.20	57.00	3	600	0.50%
2024/11/01	0	0.00	35	56.00	57.60	-35	617	-5.67%
2024/10/29	0	0.00	2	56.50	56.50	-2	621	-0.32%
2024/10/18	1	56.60	0	0.00	56.70	1	681	0.15%
2024/10/11	5	57.10	0	0.00	56.10	5	651	0.77%
2024/10/09	0	0.00	5	59.40	59.20	-5	623	-0.80%
2024/10/08	1	59.30	0	0.00	59.40	1	621	0.16%
2024/09/12	0	0.00	164	56.16	56.40	-164	561	-29.19%	大賣/鉅額交易
2024/09/04	1	56.20	0	0.00	55.90	1	569	0.18%
2024/09/02	1	57.50	0	0.00	57.50	1	572	0.17%
2024/08/30	0	0.00	1	57.20	57.60	-1	577	-0.17%
2024/08/28	0	0.00	2	56.25	57.40	-2	585	-0.34%
2024/08/12	0	0.00	0	55.10	54.70	0	620	0.00%
2024/08/09	0	0.00	1	55.30	54.80	-1	615	-0.16%
2024/08/07	1	50.70	0	0.00	51.10	1	608	0.16%
2024/08/06	2	50.45	0	0.00	50.60	2	618	0.32%
2024/08/05	0	0.00	164	50.07	50.30	-164	624	-26.26%	大賣/鉅額交易
2024/07/30	3	52.97	0	0.00	52.70	3	622	0.48%
2024/07/29	1	53.70	0	0.00	53.90	1	621	0.16%
2024/07/26	2	53.95	0	0.00	54.10	2	615	0.32%
2024/07/23	6	53.80	0	0.00	54.60	6	615	0.98%
2024/07/22	30	52.30	1	52.00	52.60	29	601	4.82%
2024/07/19	298	53.00	0	0.00	51.90	298	597	49.91%	大買/鉅額交易
2024/07/15	2	51.40	2	51.30	51.40	0	567	0.00%
2024/07/09	5	51.80	0	0.00	51.10	5	575	0.87%
2024/07/08	5	52.30	0	0.00	52.00	5	569	0.88%
2024/07/03	0	0.00	10	52.10	52.00	-10	573	-1.74%
2024/06/25	3	51.63	0	0.00	51.80	3	586	0.51%
2024/06/19	1	54.00	0	0.00	54.00	1	542	0.18%
2024/06/17	0	0.00	1	54.40	54.20	-1	537	-0.19%
2024/06/13	0	0.00	5	54.00	53.90	-5	536	-0.93%
2024/06/03	0	0.00	6	55.23	55.30	-6	516	-1.16%
2024/05/31	0	0.00	1	55.40	55.70	-1	504	-0.20%
2024/05/29	0	0.00	0.2	53.60	53.60	-0.2	481	-0.04%
2024/05/24	0	0.00	1	53.20	53.20	-1	468	-0.21%
2024/05/21	2	53.05	0	0.00	52.80	2	450	0.44%
2024/05/16	0	0.00	1	52.30	53.10	-1	409	-0.24%
2024/05/14	1	52.30	0	0.00	52.60	1	394	0.25%
2024/05/13	0	0.00	5	52.50	52.80	-5	383	-1.31%
2024/05/03	0	0.00	10	49.60	49.55	-10	311	-3.21%
2024/05/02	6	49.69	0	0.00	49.50	6	306	1.96%
2024/04/08	19	48.97	0	0.00	48.90	19	291	6.52%
2024/04/02	1	49.00	0	0.00	49.30	1	284	0.35%
2024/04/01	10	48.70	0	0.00	48.90	10	279	3.57%
2024/03/27	12	47.96	0	0.00	48.05	12	260	4.60%
2024/03/26	2	47.60	0	0.00	47.65	2	258	0.77%
2024/03/15	40	47.81	0	0.00	47.40	40	261	15.32%
2024/03/14	20	47.98	0	0.00	47.95	20	261	7.64%
2024/03/12	0	0.00	0.1	47.40	47.50	-0.1	254	-0.05%
2024/03/04	0	0.00	0.1	47.30	47.15	-0.1	301	-0.02%
2024/03/01	0	0.00	2	47.10	47.15	-2	365	-0.55%
2024/02/27	0	0.00	1	47.20	46.90	-1	438	-0.23%
2024/02/20	0	0.00	2	46.90	46.85	-2	436	-0.46%
2024/01/05	0	0.00	1	47.25	47.25	-1	421	-0.24%
2023/12/29	5	46.40	1	46.50	46.50	4	417	0.96%
2023/12/21	3	46.30	0	0.00	46.05	3	410	0.73%
2023/12/13	1	46.30	0	0.00	46.10	1	395	0.25%
2023/12/11	1	47.15	0	0.00	46.95	1	393	0.25%
2023/12/08	10.2	46.70	0	0.00	46.65	10.2	389	2.62%
2023/12/07	1	46.55	0	0.00	46.45	1	388	0.26%
2023/12/01	0	0.00	2	47.00	47.05	-2	358	-0.56%
2023/11/29	1	46.80	0	46.95	46.90	1	330	0.30%
2023/11/28	5	48.05	0	0.00	47.45	5	315	1.58%
2023/11/27	0	0.00	0.2	47.87	47.90	-0.2	251	-0.06%
2023/11/22	0	0.00	0	45.50	45.45	0	170	-0.02%
2023/11/14	0	0.00	0.1	45.00	45.10	-0.1	157	-0.05%
2023/11/10	0	0.00	0.1	45.05	45.00	-0.1	155	-0.06%
2023/11/09	0	0.00	1	45.00	45.20	-1	152	-0.65%
2023/11/07	0	0.00	0	45.00	44.80	0	153	-0.03%
2023/10/31	0	0.00	1	44.20	44.25	-1	152	-0.66%
2023/10/30	0	44.35	0	0.00	44.35	0	155	0.00%
2023/10/18	3	44.20	0.1	44.25	44.15	3	170	1.73%
2023/10/16	0	0.00	0.1	44.75	44.80	-0.1	183	-0.03%
2023/10/06	0	0.00	0	44.15	44.20	0	183	0.00%
2023/10/05	0	0.00	0.2	43.95	43.90	-0.2	180	-0.09%
2023/09/26	0	0.00	0	43.90	43.80	0	195	-0.01%
2023/09/11	1	43.45	0	0.00	43.50	1	263	0.38%
2023/09/05	1	43.60	1	43.60	43.70	0	289	0.00%
2023/08/24	1	43.25	0	0.00	43.30	1	339	0.29%
2023/08/14	1	43.10	0	0.00	43.15	1	443	0.23%
2023/08/09	1	43.60	0	0.00	43.55	1	452	0.22%
2023/08/02	1	43.60	0	0.00	43.55	1	481	0.21%
2023/07/25	1	44.05	5	44.20	44.15	-4	558	-0.72%
2023/07/20	1	44.05	0	0.00	44.05	1	571	0.17%
2023/07/07	1	43.05	0	0.00	43.00	1	647	0.15%
2023/07/04	1	43.60	0	0.00	43.50	1	651	0.15%
2023/07/03	0.1	43.76	0	0.00	43.40	0.1	659	0.01%
2023/06/28	0	43.40	0	0.00	43.20	0	675	0.01%
2023/06/21	1	43.10	0	0.00	43.10	1	672	0.15%
2023/06/12	2	46.10	0	0.00	45.85	2	644	0.31%
2023/06/01	1	45.85	0	0.00	45.80	1	663	0.15%
2023/05/26	0	0.00	2	46.30	46.20	-2	682	-0.29%
2023/05/25	0	0.00	5	46.75	46.60	-5	681	-0.73%
2023/05/24	1	46.90	1	46.90	47.05	0	688	0.00%
2023/05/23	6	47.12	5	47.03	47.30	1	677	0.15%
2023/05/22	1	45.85	0	0.00	46.10	1	641	0.16%
2023/05/10	0	0.00	20	45.20	45.70	-20	682	-2.93%
2023/05/05	0	0.00	1	45.90	45.70	-1	710	-0.14%
2023/05/04	1	45.85	2	45.45	45.90	-1	719	-0.14%
2023/04/28	0	0.00	10	46.13	46.20	-10	730	-1.37%
2023/04/24	0	0.00	1	44.80	44.75	-1	717	-0.14%
2023/04/18	0	0.00	13	45.06	44.95	-13	776	-1.67%
2023/04/17	13	45.00	0	0.00	44.85	13	806	1.61%
2023/04/14	5	44.65	0	0.00	44.50	5	840	0.60%
2023/04/06	2	44.50	0	0.00	44.40	2	1,965	0.10%
2023/03/31	0	0.00	1	43.95	43.95	-1	2,049	-0.05%
2023/03/29	3	43.55	3	43.50	43.35	0	2,167	0.00%
2023/03/13	0	42.75	0	0.00	42.65	0	2,978	0.00%
2023/03/09	1	43.60	0	0.00	43.60	1	2,948	0.03%
2023/02/13	1	43.45	0	0.00	43.50	1	2,818	0.04%
2023/02/07	0	0.00	3	43.70	43.20	-3	2,757	-0.11%
2023/01/30	2	41.85	0	0.00	42.30	2	2,665	0.08%
2023/01/13	2	42.20	0	0.00	42.05	2	2,629	0.08%
2023/01/12	3	42.23	0	0.00	42.10	3	2,619	0.11%
2023/01/06	2	44.25	0	0.00	44.25	2	2,522	0.08%
2023/01/04	0	0.00	0.1	44.65	44.50	-0.1	2,460	0.00%
2023/01/03	1	45.10	0	0.00	45.10	1	2,412	0.04%
2022/12/30	0	0.00	10	46.35	46.00	-10	2,359	-0.42%
2022/12/29	3	48.02	2.4	47.66	47.25	0.6	2,271	0.03%
2022/12/27	27	49.16	0.3	49.42	50.30	26.7	1,753	1.52%
2022/12/26	2	48.55	5	49.90	49.90	-3	1,380	-0.22%
2022/12/22	0	0.00	2	46.05	45.75	-2	1,161	-0.17%
2022/12/20	1	43.70	0	0.00	43.80	1	1,027	0.10%
2022/12/19	1	45.05	2	46.10	45.90	-1	974	-0.10%
2022/12/16	0	0.00	1	44.35	44.00	-1	839	-0.12%
2022/12/14	0	0.00	0.1	44.81	45.30	-0.1	694	-0.01%
2022/12/13	7	45.63	8	45.94	46.70	-1	522	-0.19%
2022/12/12	1	41.55	1	43.40	43.00	0	262	0.00%
2022/12/08	0	40.85	0	0.00	40.10	0	175	0.00%
2022/12/06	0	0.00	1	40.40	40.45	-1	173	-0.58%
2022/10/20	0.1	38.40	0	0.00	38.70	0.1	201	0.03%
2022/10/13	0.2	38.73	0	0.00	38.30	0.2	190	0.08%
2022/10/04	0	40.00	0	0.00	39.55	0	173	0.00%
2022/09/22	2	40.35	0	0.00	40.35	2	173	1.15%
2022/09/02	1	41.30	0	0.00	40.95	1	207	0.48%
2022/08/15	0	0.00	0	41.30	41.30	0	191	0.00%
2022/08/10	1	40.55	0	0.00	40.45	1	191	0.52%
2022/07/08	0	0.00	8	40.35	40.40	-8	334	-2.39%
2022/07/04	0.1	40.00	0	0.00	39.95	0.1	333	0.01%
2022/06/30	0.1	40.40	0	0.00	40.50	0.1	327	0.02%
2022/06/27	3	40.08	0	0.00	40.50	3	333	0.90%
2022/06/24	4	40.65	0	0.00	40.85	4	321	1.24%
2022/04/28	0.1	42.80	0	0.00	43.00	0.1	295	0.02%
2022/04/27	0.1	42.70	0	0.00	42.60	0.1	295	0.02%
2022/04/25	0	0.00	1	43.30	43.20	-1	285	-0.35%
2022/04/21	1	45.05	5	44.32	44.70	-4	240	-1.66%
2022/03/31	2	42.28	0	0.00	42.25	2	173	1.15%
2022/03/08	5	42.48	0	0.00	42.40	5	127	3.93%
2022/03/07	2	42.60	0	0.00	42.50	2	126	1.58%
2022/03/04	2	42.80	0	0.00	42.90	2	133	1.50%
2022/02/25	2	42.55	0	0.00	42.50	2	133	1.49%
2022/02/24	3	42.75	0	0.00	42.75	3	131	2.28%
2022/02/23	2	42.95	0	0.00	42.95	2	131	1.52%
2022/02/22	1	42.80	0	0.00	42.90	1	131	0.76%
2022/02/18	1	42.70	0	0.00	42.90	1	132	0.75%
2022/02/17	2	42.90	0	0.00	42.80	2	133	1.50%
2022/02/15	1	42.55	0	0.00	42.55	1	132	0.76%
2022/02/11	13	42.52	0	0.00	42.50	13	129	10.00%
2022/02/10	2	42.60	0	0.00	42.55	2	129	1.54%
2021/12/15	0.1	43.05	0	0.00	42.70	0.1	134	0.07%
2021/12/13	3	43.03	0	0.00	42.95	3	132	2.27%
2021/12/07	1	43.10	0	0.00	43.20	1	134	0.74%
2021/12/01	1	43.15	0	0.00	43.35	1	141	0.71%
2021/11/30	2	43.15	0	0.00	43.30	2	141	1.41%
2021/11/25	1	43.55	0	0.00	43.45	1	135	0.74%
2021/11/23	1	43.60	0	0.00	43.70	1	137	0.73%
2021/11/22	1	43.65	0	0.00	43.70	1	138	0.72%
2021/10/27	0	0.00	1	43.45	43.50	-1	175	-0.57%
2021/10/25	0	43.00	0	0.00	43.50	0	177	0.00%
2021/10/19	0	43.50	0	0.00	43.55	0	174	0.00%
2021/10/15	0	43.10	0	0.00	43.25	0	173	0.00%
2021/10/12	0	43.45	0	0.00	43.10	0	175	0.00%
2021/10/07	0	43.25	0	0.00	42.95	0	175	0.00%
2021/09/03	0	42.25	0	0.00	42.15	0	181	0.00%
2021/08/20	0	0.00	10	42.00	41.95	-10	191	-5.23%
2021/08/12	0.2	42.50	0	0.00	42.30	0.2	202	0.10%
2021/08/09	10	42.35	0	0.00	42.50	10	223	4.48%
2021/07/07	0	0.00	4	43.95	43.95	-4	398	-1.00%
2021/06/25	0	0.00	0	44.00	44.10	0	433	0.00%
2021/06/22	1	43.80	0	0.00	43.85	1	448	0.22%
2021/06/17	0	0.00	1	43.90	43.90	-1	451	-0.22%
2021/06/07	0	0.00	0	43.70	43.45	0	461	0.00%
2021/05/26	0	0.00	1	43.20	43.10	-1	463	-0.22%
2021/05/13	1	42.60	0	0.00	42.50	1	431	0.23%
2021/05/03	4	45.50	0	0.00	45.30	4	358	1.12%
2021/04/22	1	44.80	1	44.90	44.65	0	363	0.00%
2021/04/01	0	0.00	5	44.05	44.20	-5	342	-1.46%
2021/03/31	0	0.00	5	44.25	44.20	-5	338	-1.48%
2021/03/29	0	0.00	1	44.45	44.70	-1	323	-0.31%
2021/03/26	10	44.10	0	0.00	44.05	10	314	3.18%
2021/03/10	2	44.35	0	0.00	44.35	2	325	0.62%
2021/02/24	5	43.65	0	0.00	43.80	5	349	1.43%
2021/02/23	10	44.01	0	0.00	43.80	10	343	2.91%
2021/01/27	0	0.00	10	43.30	43.25	-10	350	-2.85%
2021/01/26	15	43.63	0	0.00	43.30	15	350	4.27%
2021/01/21	0	0.00	1	43.00	42.85	-1	338	-0.30%
2021/01/19	1	43.40	0	0.00	43.35	1	322	0.31%
2020/12/23	0	0.00	4	44.75	44.80	-4	292	-1.37%
2020/12/22	4	44.85	0	0.00	44.80	4	295	1.35%
2020/12/11	10	44.35	0	0.00	44.30	10	294	3.39%
2020/12/09	0	0.00	2	44.30	44.30	-2	291	-0.69%
2020/12/03	2	44.78	0	0.00	44.75	2	282	0.71%
2020/11/20	1	44.10	0	0.00	44.20	1	249	0.40%
2020/10/22	0	0.00	1	44.00	42.70	-1	282	-0.35%
2020/08/31	0	0.00	1	44.55	44.05	-1	1,108	-0.09%
2020/08/27	0	0.00	2	43.90	44.05	-2	1,123	-0.18%
2020/08/26	2	44.20	0	0.00	44.25	2	1,134	0.18%
2020/08/20	1	44.00	0	0.00	44.00	1	1,191	0.08%
2020/08/19	1	45.05	0	0.00	44.95	1	1,226	0.08%
2020/08/12	8	45.05	0	0.00	45.30	8	1,307	0.61%
2020/08/04	3	45.50	0	0.00	45.50	3	1,447	0.21%
2020/07/24	0	0.00	1	46.80	46.15	-1	1,700	-0.06%
2020/07/14	0	0.00	10	47.20	47.00	-10	1,662	-0.60%
2020/07/13	10	48.20	1	48.00	48.15	9	1,654	0.54%
2020/07/09	2	49.00	0	0.00	49.70	2	1,631	0.12%
2020/07/07	0	0.00	1	49.30	49.50	-1	1,536	-0.07%
2020/07/06	1	49.75	0	0.00	50.00	1	1,529	0.07%
2020/07/02	0	0.00	1	50.20	50.40	-1	1,514	-0.07%
2020/07/01	11	49.23	1	49.25	49.50	10	1,506	0.66%
2020/06/23	1	50.30	0	0.00	48.90	1	1,543	0.06%
2020/06/22	1	49.55	0	0.00	49.65	1	1,532	0.07%
2020/06/18	11	51.15	0	0.00	51.00	11	1,501	0.73%
2020/06/17	0	0.00	2	48.80	48.85	-2	1,413	-0.14%
2020/06/11	0	0.00	10	47.00	46.15	-10	1,367	-0.73%
2020/06/10	10	48.40	0	0.00	49.85	10	1,298	0.77%
2020/06/02	2	47.75	0	0.00	47.90	2	1,299	0.15%
2020/06/01	0	0.00	1	48.50	48.30	-1	1,295	-0.08%
2020/05/27	0	0.00	1	48.40	48.40	-1	1,266	-0.08%
2020/05/14	0	0.00	3	47.20	47.50	-3	1,047	-0.29%
2020/05/08	3	47.10	5	46.69	46.45	-2	967	-0.21%
2020/05/07	4	48.29	1	48.50	48.50	3	922	0.33%
2020/05/06	1	48.50	3	45.87	47.00	-2	813	-0.25%
2020/05/04	5	45.03	0	0.00	44.95	5	707	0.71%
2020/04/07	0	0.00	4	45.10	44.25	-4	672	-0.59%
2020/04/06	0	0.00	1	45.30	44.80	-1	662	-0.15%
2020/03/30	0	0.00	14	44.20	43.55	-14	616	-2.27%
2020/03/26	0	0.00	1	42.15	42.25	-1	549	-0.18%
2020/03/25	4	41.09	4	41.35	41.05	0	540	0.00%
2020/03/24	6	41.91	6	41.93	41.55	0	525	0.00%
2020/03/23	1	39.10	0	0.00	42.75	1	496	0.20%
2020/03/13	0	0.00	2	40.70	42.00	-2	398	-0.50%
2020/03/09	21	46.24	21	45.10	45.05	0	352	0.00%
2020/02/27	0	0.00	2	43.60	44.10	-2	267	-0.75%
2020/02/20	2	44.00	0	0.00	44.00	2	248	0.81%
2020/02/17	0	0.00	2	43.45	43.30	-2	248	-0.81%
2020/02/03	0	0.00	2	44.20	43.35	-2	215	-0.93%
2020/01/31	0	0.00	2	44.55	44.30	-2	206	-0.97%
2020/01/30	20	45.75	6	46.08	45.70	14	192	7.28%
2020/01/20	2	43.75	0	0.00	43.70	2	124	1.61%
2020/01/15	2	43.20	0	0.00	43.15	2	123	1.62%
2020/01/06	4	42.60	0	0.00	42.50	4	126	3.15%
2019/12/31	0	0.00	0.1	42.80	42.85	-0.1	135	-0.08%
2019/11/25	0	0.00	1	43.15	42.90	-1	148	-0.67%
2019/11/12	0	0.00	1	42.95	42.90	-1	154	-0.65%
2019/10/23	0	0.00	2	43.30	43.30	-2	163	-1.22%
2019/10/18	1	42.70	0	0.00	42.65	1	165	0.60%
2019/10/08	2	42.50	0	0.00	42.70	2	174	1.15%
2019/10/03	0	0.00	7	42.10	42.10	-7	188	-3.71%
2019/09/19	2	41.90	0	0.00	41.95	2	204	0.98%
2019/09/03	10	41.50	0	0.00	41.50	10	207	4.82%
2019/07/25	2	41.25	0	0.00	41.10	2	213	0.94%
2019/07/16	5	42.20	0	0.00	42.20	5	198	2.52%
2019/07/04	0	0.00	2	43.98	44.05	-2	178	-1.12%
2019/06/28	10	43.90	0	0.00	43.80	10	178	5.60%
2019/05/31	0	0.00	1	42.20	42.35	-1	196	-0.51%
2019/05/30	0	0.00	1	42.20	42.20	-1	196	-0.51%
2019/05/29	1	41.95	0	0.00	42.00	1	198	0.50%
2019/05/23	2	42.40	0	0.00	42.45	2	188	1.06%
2019/05/09	1	41.95	0	0.00	41.95	1	194	0.51%
2019/04/30	10	42.10	0	0.00	42.10	10	190	5.26%
2019/04/23	1	42.00	0	0.00	42.10	1	188	0.53%
2018/11/06	0	0.00	5	39.96	40.00	-5	137	-3.63%
2018/09/14	2	40.60	0	0.00	40.45	2	117	1.70%
2018/09/07	0	0.00	2	40.10	40.15	-2	119	-1.68%
2018/08/02	5	39.55	1	39.65	39.55	4	157	2.55%
2018/06/20	1	41.00	0	0.00	41.00	1	206	0.48%
2018/02/06	0	0.00	21	39.99	39.80	-21	206	-10.16%
2018/02/05	1	40.30	0	0.00	40.70	1	199	0.50%
2018/01/19	0	0.00	1	40.30	40.35	-1	157	-0.64%
2018/01/09	1	40.00	0	0.00	40.05	1	151	0.66%