日月光投控 (3711)-富邦-北港券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
158.0
漲跌
▼2.5
漲幅
-1.56%
成交量
13,690張
產業
上市半導體類股
1705人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	1	160.50	1	160.50	160.50	0	17,045	0.00%
2024/12/13	1	158.50	3.1	158.35	158.50	-2.1	17,101	-0.01%
2024/12/11	0	0.00	5.1	156.91	156.00	-5.1	17,096	-0.03%
2024/12/10	0	0.00	1	158.50	158.00	-1	17,122	-0.01%
2024/12/09	0.2	159.50	5.3	159.69	160.00	-5.1	17,133	-0.03%
2024/12/06	0	0.00	53.4	161.89	159.50	-53.4	17,229	-0.31%
2024/12/05	0	0.00	1.1	157.91	157.50	-1.1	17,040	-0.01%
2024/12/04	1	155.00	12.1	157.65	158.00	-11.1	16,898	-0.07%
2024/12/03	2.1	154.88	0	0.00	155.00	2.1	16,937	0.01%
2024/12/02	0	0.00	20.1	154.25	154.50	-20.1	16,757	-0.12%
2024/11/28	25.8	148.03	0	0.00	147.00	25.8	16,745	0.15%
2024/11/27	4.1	151.50	1	151.50	150.50	3.1	16,635	0.02%
2024/11/26	1	155.50	2	155.00	155.00	-1	16,586	-0.01%
2024/11/22	1	157.00	0	0.00	156.50	1	16,627	0.01%
2024/11/21	2.1	151.52	0	0.00	153.50	2.1	16,684	0.01%
2024/11/19	0.3	156.00	0.1	155.00	154.50	0.2	16,668	0.00%
2024/11/18	51.2	151.50	1	153.00	151.50	50.2	16,422	0.31%
2024/11/15	1	155.00	2	157.46	155.00	-1	16,326	-0.01%
2024/11/14	12	153.46	3	154.17	154.00	9	16,224	0.06%
2024/11/13	0	0.00	95.2	160.95	157.00	-95.2	16,166	-0.59%
2024/11/12	0.1	154.00	0	0.00	152.50	0.1	16,077	0.00%
2024/11/11	0	0.00	25.6	158.97	157.50	-25.6	16,030	-0.16%
2024/11/07	0	0.00	2.2	155.41	156.00	-2.2	16,379	-0.01%
2024/11/06	0	153.00	0	0.00	152.00	0	16,491	0.00%
2024/11/05	52.5	149.26	0	0.00	150.00	52.5	16,719	0.31%
2024/11/04	4.6	153.17	0	0.00	152.50	4.6	16,910	0.03%
2024/11/01	17.8	149.04	0	0.00	154.00	17.8	17,210	0.10%
2024/10/30	0.1	159.00	0	0.00	157.00	0.1	17,142	0.00%
2024/10/29	3	157.50	0	0.00	158.50	3	17,163	0.02%
2024/10/28	1	160.00	0	0.00	161.00	1	17,215	0.01%
2024/10/25	1	162.50	0	0.00	162.00	1	17,371	0.01%
2024/10/24	0	0.00	0.1	160.00	159.00	-0.1	17,585	0.00%
2024/10/23	1	161.51	2	162.00	161.50	-1	18,232	-0.01%
2024/10/22	0.1	163.25	0	0.00	164.00	0.1	18,330	0.00%
2024/10/21	2.1	161.53	2	162.00	161.50	0.1	18,445	0.00%
2024/10/18	3.3	162.37	7.1	169.30	163.50	-3.8	18,603	-0.02%
2024/10/17	2.1	164.98	1	165.00	165.50	1.1	18,420	0.01%
2024/10/16	4.1	164.28	20.3	167.94	165.00	-16.2	18,617	-0.09%
2024/10/15	1.1	166.14	105.5	166.29	168.50	-104.4	18,292	-0.57%	大賣/鉅額交易
2024/10/14	0	0.00	0.5	158.09	158.00	-0.5	18,007	0.00%
2024/10/11	1	155.50	0.1	156.00	155.00	0.9	18,483	0.00%
2024/10/09	99	153.50	2	154.25	154.00	97	18,715	0.52%
2024/10/07	3	154.00	1.1	153.59	155.00	1.9	19,017	0.01%
2024/10/04	100.1	150.00	0	0.00	151.00	100.1	18,968	0.53%
2024/10/01	12	152.92	1.2	154.08	151.50	10.8	18,783	0.06%
2024/09/30	11.2	151.26	0	0.00	151.00	11.2	18,793	0.06%
2024/09/27	8	160.50	2	159.01	159.00	6	18,716	0.03%
2024/09/26	2	161.50	3.3	161.29	162.50	-1.3	18,683	-0.01%
2024/09/25	1	157.00	1	157.00	158.50	0	18,619	0.00%
2024/09/24	1.1	154.45	1	156.96	157.00	0.1	18,502	0.00%
2024/09/23	0.2	153.75	3.1	155.32	157.00	-2.9	18,399	-0.02%
2024/09/20	1	154.00	1	153.50	154.50	0	18,360	0.00%
2024/09/19	3.2	149.69	2	152.25	152.00	1.2	18,094	0.01%
2024/09/18	4	152.25	1.4	152.67	152.50	2.6	17,862	0.01%
2024/09/16	1	154.50	13.3	154.61	154.00	-12.3	17,626	-0.07%
2024/09/13	0	0.00	7	147.00	147.00	-7	17,421	-0.04%
2024/09/12	0	0.00	1	148.50	147.50	-1	17,578	-0.01%
2024/09/11	5	142.10	1.1	142.00	142.00	3.9	17,538	0.02%
2024/09/06	0.5	143.52	0.2	144.00	141.50	0.4	17,407	0.00%
2024/09/05	0	0.00	1	143.50	143.50	-1	17,435	-0.01%
2024/09/04	2.2	143.57	0	0.00	143.50	2.2	17,477	0.01%
2024/09/02	1	155.50	0	0.00	153.00	1	17,333	0.01%
2024/08/30	1	152.50	4.5	153.45	153.50	-3.5	17,405	-0.02%
2024/08/29	0	0.00	2	150.25	152.00	-2	17,401	-0.01%
2024/08/28	2	149.50	1.2	151.13	152.00	0.8	17,438	0.00%
2024/08/27	0.3	147.33	1	147.50	147.00	-0.7	17,834	0.00%
2024/08/26	1.2	150.83	0	0.00	148.00	1.2	17,942	0.01%
2024/08/23	0.1	147.50	0	0.00	150.50	0.1	17,886	0.00%
2024/08/22	3.4	150.69	1	150.00	150.00	2.4	17,786	0.01%
2024/08/20	0	0.00	3	155.00	155.00	-3	17,751	-0.02%
2024/08/19	0	0.00	1	153.50	154.00	-1	17,867	-0.01%
2024/08/16	1	154.00	0	0.00	153.50	1	17,810	0.01%
2024/08/15	2.2	152.48	0	0.00	151.00	2.2	17,706	0.01%
2024/08/14	0	0.00	0.1	156.50	156.00	-0.1	17,529	0.00%
2024/08/13	0	0.00	3	148.50	149.00	-3	17,262	-0.02%
2024/08/12	2	145.50	10	150.65	148.50	-8	17,198	-0.05%
2024/08/09	5	145.00	8.1	145.70	145.50	-3.1	17,049	-0.02%
2024/08/08	15	138.37	5	138.80	138.00	10	16,801	0.06%
2024/08/07	13.1	145.34	4	144.25	145.50	9.1	16,624	0.05%
2024/08/06	4	135.50	3	134.83	137.50	1	16,422	0.01%
2024/08/05	6.2	131.07	4	129.75	130.00	2.2	16,083	0.01%
2024/08/02	9.6	145.82	3	147.17	143.50	6.6	15,736	0.04%
2024/07/31	3	150.33	0	0.00	150.00	3	15,372	0.02%
2024/07/30	0.3	151.00	0.1	150.00	155.50	0.2	15,203	0.00%
2024/07/29	1.2	154.83	1	153.50	153.50	0.2	15,140	0.00%
2024/07/26	18.4	155.68	0	0.00	155.50	18.4	14,961	0.12%
2024/07/23	1	174.00	5	171.00	172.50	-4	14,317	-0.03%
2024/07/22	5	165.00	5	164.50	164.00	0	14,249	0.00%
2024/07/19	4	170.00	4	170.50	171.00	0	14,119	0.00%
2024/07/18	4	177.25	5	173.70	176.00	-1	13,888	-0.01%
2024/07/17	3	178.50	2.1	184.14	182.50	0.9	13,690	0.01%
2024/07/16	3	178.50	0.1	178.17	179.00	2.9	13,505	0.02%
2024/07/15	1	180.00	0	0.00	179.50	1	13,869	0.01%
2024/07/12	8.4	177.55	0	0.00	177.50	8.4	13,899	0.06%
2024/07/11	1	185.50	4.3	182.46	193.50	-3.3	13,354	-0.03%
2024/07/10	0	0.00	3.1	178.98	179.50	-3.1	13,278	-0.02%
2024/07/09	1	177.00	3.1	174.43	180.00	-2.1	13,307	-0.02%
2024/07/08	3	171.00	1	173.00	172.50	2	13,130	0.02%
2024/07/05	5	168.10	0.1	168.00	168.50	4.9	13,208	0.04%
2024/07/04	0.1	165.00	0	0.00	166.00	0.1	13,382	0.00%
2024/07/03	3	161.17	0	0.00	160.50	3	13,404	0.02%
2024/07/02	1.1	160.05	0	0.00	159.00	1.1	13,387	0.01%
2024/07/01	1	164.00	0	0.00	164.50	1	13,213	0.01%
2024/06/28	3.2	169.29	0	0.00	168.50	3.2	13,141	0.02%
2024/06/27	2	171.00	1	172.00	172.00	1	13,277	0.01%
2024/06/25	2	167.00	1	170.00	169.00	1	13,590	0.01%
2024/06/24	2.1	172.95	0	0.00	172.50	2.1	13,557	0.02%
2024/06/21	5	174.50	1	174.00	174.50	4	13,558	0.03%
2024/06/19	2	179.25	2	179.00	179.00	0	13,510	0.00%
2024/06/18	0	170.00	4.1	170.03	171.00	-4.1	13,476	-0.03%
2024/06/17	0.1	166.00	4	169.00	167.00	-3.9	13,519	-0.03%
2024/06/14	0	0.00	2	165.00	166.00	-2	13,685	-0.01%
2024/06/12	0.1	162.00	1.1	162.41	162.50	-1.1	14,056	-0.01%
2024/06/11	0	160.00	0	0.00	160.00	0	14,157	0.00%
2024/05/31	0	0.00	1	160.00	157.00	-1	16,247	-0.01%
2024/05/30	2	158.75	0	0.00	158.50	2	15,906	0.01%
2024/05/29	0	0.00	1	163.00	163.00	-1	15,875	-0.01%
2024/05/28	0	0.00	0	163.75	164.00	0	15,854	0.00%
2024/05/27	0	0.00	10	163.50	165.50	-10	15,897	-0.06%
2024/05/24	0	0.00	1	160.00	159.50	-1	15,797	-0.01%
2024/05/23	1	160.50	1.1	160.17	161.50	-0.1	15,761	0.00%
2024/05/22	1	154.50	0	0.00	155.50	1	15,709	0.01%
2024/05/21	0	0.00	1	154.00	154.00	-1	15,712	-0.01%
2024/05/20	1	151.00	0	0.00	152.00	1	15,674	0.01%
2024/05/16	0.1	153.00	2	153.00	150.00	-2	15,733	-0.01%
2024/05/15	0	0.00	2.1	153.00	151.00	-2.1	15,934	-0.01%
2024/05/13	1	148.50	0	0.00	148.00	1	16,077	0.01%
2024/05/10	0	0.00	0.1	152.50	151.50	-0.1	16,159	0.00%
2024/05/09	0	149.00	0	0.00	148.00	0	16,132	0.00%
2024/05/08	1	148.50	1	150.50	150.50	0	16,125	0.00%
2024/05/07	1	150.50	9.1	150.83	151.00	-8.1	16,059	-0.05%
2024/05/06	1	148.50	0	0.00	148.00	1	15,944	0.01%
2024/05/03	0	0.00	5	148.00	148.00	-5	15,890	-0.03%
2024/05/02	0.1	144.00	0	0.00	144.50	0.1	15,863	0.00%
2024/04/30	2	147.25	0	0.00	148.00	2	15,687	0.01%
2024/04/26	2.3	144.24	1	142.50	142.50	1.3	15,766	0.01%
2024/04/24	1	148.00	0	0.00	148.00	1	15,903	0.01%
2024/04/23	6	145.42	1	145.00	145.00	5	15,923	0.03%
2024/04/22	1	143.50	0	0.00	144.50	1	15,893	0.01%
2024/04/19	5	145.00	0	0.00	146.00	5	15,731	0.03%
2024/04/18	3.1	152.34	1	151.00	151.00	2.1	15,212	0.01%
2024/04/17	2	153.00	2	155.50	156.00	0	14,996	0.00%
2024/04/16	1	153.00	0	0.00	153.00	1	14,969	0.01%
2024/04/15	0	0.00	3.1	158.69	160.00	-3.1	14,828	-0.02%
2024/04/12	10	159.00	1	160.50	160.50	9	14,705	0.06%
2024/04/11	2	157.75	0	0.00	159.00	2	14,657	0.01%
2024/04/10	0	0.00	57.1	158.90	158.50	-57.1	14,551	-0.39%
2024/04/09	2	153.00	0.1	155.00	156.00	1.9	14,659	0.01%
2024/04/08	1.1	152.09	1.2	152.16	153.00	-0.1	14,652	0.00%
2024/04/03	1	154.50	51.3	153.98	154.50	-50.3	14,578	-0.35%
2024/04/02	1	152.50	0	0.00	153.50	1	14,453	0.01%
2024/04/01	6.5	151.38	1	150.50	150.00	5.5	14,286	0.04%
2024/03/29	0.1	153.00	2.1	162.41	161.00	-2	13,941	-0.01%
2024/03/28	1	154.50	5	155.00	155.00	-4	13,494	-0.03%
2024/03/27	1	155.00	52	154.00	154.00	-51	13,384	-0.38%
2024/03/26	0.1	155.00	50	157.00	157.00	-49.9	13,292	-0.38%
2024/03/22	1	158.00	0	0.00	159.00	1	13,323	0.01%
2024/03/21	0	0.00	2	159.00	160.00	-2	13,302	-0.02%
2024/03/20	2	157.50	0	0.00	156.50	2	13,282	0.02%
2024/03/19	1	160.00	2.1	159.49	160.00	-1.1	13,259	-0.01%
2024/03/18	0	0.00	0.1	157.50	158.00	-0.1	13,069	0.00%
2024/03/14	103.1	153.99	0	0.00	154.00	103.1	12,704	0.81%	大買/鉅額交易
2024/03/13	2	157.25	0	0.00	158.50	2	12,692	0.02%
2024/03/12	1	157.50	0	0.00	157.50	1	12,545	0.01%
2024/03/11	3	154.00	1.1	152.58	154.00	1.9	12,451	0.02%
2024/03/08	6	171.83	30.4	173.07	159.50	-24.4	12,209	-0.20%
2024/03/07	26	161.44	5.1	156.15	163.50	20.9	11,149	0.19%
2024/03/06	4.4	147.55	102.1	146.05	149.00	-97.7	10,595	-0.92%	大賣/
2024/03/05	1	143.50	0.2	144.00	144.50	0.8	10,633	0.01%
2024/03/04	0	0.00	2	141.50	141.50	-2	10,639	-0.02%
2024/03/01	1	139.50	5	138.50	138.00	-4	10,599	-0.04%
2024/02/27	1	139.00	0	0.00	138.00	1	10,500	0.01%
2024/02/26	1	141.50	0	0.00	141.50	1	10,443	0.01%
2024/02/23	0	0.00	100.1	140.50	141.50	-100.1	10,443	-0.96%
2024/02/22	0	138.50	0	0.00	138.50	0	10,550	0.00%
2024/02/21	0.1	137.60	1	137.50	137.50	-0.9	10,523	-0.01%
2024/02/20	0.1	136.50	0	0.00	137.00	0.1	10,534	0.00%
2024/02/19	0	0.00	30.2	136.00	136.00	-30.2	10,552	-0.29%
2024/02/16	27	139.57	2	140.00	137.00	25	10,799	0.23%
2024/02/15	5	135.00	2	136.25	135.50	3	10,676	0.03%
2024/02/05	5	130.00	0	0.00	130.00	5	10,851	0.05%
2024/02/02	3.1	129.02	0	0.00	129.50	3.1	10,754	0.03%
2024/01/31	0	135.00	0	0.00	136.00	0	10,429	0.00%
2024/01/30	0	136.00	0	0.00	136.00	0	10,412	0.00%
2024/01/25	0	0.00	17	136.09	137.00	-17	10,680	-0.16%
2024/01/23	0	0.00	1	134.50	134.50	-1	10,790	-0.01%
2024/01/22	1	133.50	10.1	133.50	134.50	-9	10,895	-0.08%
2024/01/19	0	0.00	1	131.00	131.00	-1	10,843	-0.01%
2024/01/15	5	125.50	0	0.00	125.50	5	10,726	0.05%
2024/01/12	105	125.48	0	0.00	126.00	105	10,964	0.96%	大買/鉅額交易
2024/01/11	106	125.50	5	125.50	125.50	101	11,097	0.91%	大買/鉅額交易
2024/01/10	0	0.00	1	125.00	126.50	-1	11,322	-0.01%
2024/01/09	1	126.50	0	0.00	126.50	1	11,381	0.01%
2024/01/05	0	126.00	0	0.00	126.50	0	11,354	0.00%
2024/01/04	0.1	127.00	0	0.00	127.00	0.1	11,415	0.00%
2024/01/03	2	127.25	0	0.00	126.50	2	11,651	0.02%
2024/01/02	0	0.00	1	133.00	133.50	-1	11,332	-0.01%
2023/12/29	0	0.00	50	134.00	135.00	-50	11,292	-0.44%
2023/12/28	0	0.00	52	135.00	135.50	-52	11,296	-0.46%
2023/12/25	1	131.00	0	0.00	131.00	1	11,265	0.01%
2023/12/20	0	0.00	2	132.75	131.50	-2	11,464	-0.02%
2023/12/19	1	131.50	0	0.00	131.50	1	11,367	0.01%
2023/12/18	0	0.00	1	132.50	131.50	-1	11,390	-0.01%
2023/12/13	0	0.00	1	130.00	130.00	-1	11,179	-0.01%
2023/12/12	0	0.00	0.1	130.50	129.50	-0.1	11,294	0.00%
2023/12/11	0	0.00	1	131.00	131.00	-1	11,329	-0.01%
2023/12/08	0	0.00	2	129.75	129.50	-2	11,510	-0.02%
2023/12/07	0	0.00	5	126.50	126.50	-5	11,493	-0.04%
2023/12/04	0	0.00	10.2	129.99	130.00	-10.2	11,632	-0.09%
2023/12/01	0	0.00	1	128.50	128.00	-1	11,645	-0.01%
2023/11/29	0	0.00	11	127.91	127.00	-11	11,473	-0.10%
2023/11/27	10	126.50	0	0.00	126.00	10	11,440	0.09%
2023/11/24	0.1	127.50	0	0.00	126.50	0.1	11,610	0.00%
2023/11/21	0	0.00	18	127.39	127.00	-18	12,850	-0.14%
2023/11/17	0	0.00	6	125.50	125.50	-6	12,736	-0.05%
2023/11/16	0	0.00	1	124.99	125.00	-1	12,730	-0.01%
2023/11/15	0	0.00	51.6	125.99	126.00	-51.6	12,641	-0.41%
2023/11/14	11	123.55	5	123.40	123.50	6	12,410	0.05%
2023/11/13	2	121.00	28	122.63	122.50	-26	12,429	-0.21%
2023/11/09	0.1	118.00	50	118.00	118.00	-50	12,282	-0.41%
2023/11/07	1	117.00	1	117.00	117.50	0	12,387	0.00%
2023/11/06	0	0.00	5	118.60	118.50	-5	12,489	-0.04%
2023/11/03	10	117.00	2	117.00	117.50	8	12,445	0.06%
2023/11/02	0.1	115.00	0	0.00	116.00	0.1	12,453	0.00%
2023/10/27	0	113.00	0	0.00	113.50	0	12,745	0.00%
2023/10/23	2	115.50	0	0.00	115.00	2	12,980	0.02%
2023/10/20	0	0.00	10	117.50	118.50	-10	13,087	-0.08%
2023/10/18	0	0.00	1	117.00	116.00	-1	13,025	-0.01%
2023/10/17	0	0.00	73	117.01	116.00	-73	12,869	-0.57%
2023/10/13	0	0.00	1	117.00	116.50	-1	13,162	-0.01%
2023/10/12	1	116.50	0.1	116.00	116.50	0.9	13,308	0.01%
2023/10/11	0	0.00	10.1	114.86	115.50	-10.1	13,384	-0.08%
2023/10/06	1.1	111.00	0	0.00	110.50	1.1	13,242	0.01%
2023/10/05	0	0.00	1.5	111.67	112.00	-1.5	13,451	-0.01%
2023/10/04	2	109.00	2	109.50	109.50	0	13,557	0.00%
2023/10/02	1	111.00	0	0.00	111.00	1	13,965	0.01%
2023/09/27	1	109.00	1	108.00	109.50	0	14,234	0.00%
2023/09/26	6.1	109.00	0	0.00	109.00	6.1	14,309	0.04%
2023/09/25	3	112.00	2	113.50	112.50	1	14,371	0.01%
2023/09/22	1	112.00	0	0.00	112.00	1	14,828	0.01%
2023/09/21	3	112.17	1	112.00	112.00	2	15,060	0.01%
2023/09/20	2	114.00	2	115.50	114.50	0	15,250	0.00%
2023/09/19	2	114.00	3	115.33	114.00	-1	15,547	-0.01%
2023/09/18	2	114.00	0	115.00	113.50	2	15,793	0.01%
2023/09/15	1	116.50	0	116.50	116.00	1	15,839	0.01%
2023/09/14	0	0.00	2	115.00	115.50	-2	15,763	-0.01%
2023/09/13	6	112.58	0	0.00	112.50	6	15,743	0.04%
2023/09/12	0	0.00	2	115.50	115.50	-2	15,642	-0.01%
2023/09/11	2	114.00	0	0.00	113.50	2	15,652	0.01%
2023/09/08	4	115.38	3	115.83	116.50	1	15,680	0.01%
2023/09/07	1	119.00	1	118.00	118.50	0	15,829	0.00%
2023/09/06	3	118.83	1	118.00	118.00	2	15,997	0.01%
2023/09/05	0	0.00	1	117.50	118.50	-1	16,147	-0.01%
2023/09/04	2	117.25	0	0.00	118.00	2	16,289	0.01%
2023/09/01	0	0.00	1	118.00	118.50	-1	16,862	-0.01%
2023/08/31	1	117.50	0	0.00	118.00	1	17,476	0.01%
2023/08/30	0	0.00	4	119.25	120.00	-4	17,535	-0.02%
2023/08/29	3	117.67	60	117.00	117.50	-57	17,833	-0.32%
2023/08/28	67.1	122.72	8.1	122.01	119.00	59	17,724	0.33%
2023/08/25	4	116.00	2.2	116.61	116.50	1.8	17,796	0.01%
2023/08/24	0	0.00	9	111.50	113.00	-9	17,728	-0.05%
2023/08/22	0	0.00	1	109.00	108.50	-1	18,678	-0.01%
2023/08/18	1	106.50	1	107.00	107.00	0	19,427	0.00%
2023/08/17	0	0.00	10	106.00	108.50	-10	19,519	-0.05%
2023/08/16	1	107.50	1	108.00	108.00	0	19,556	0.00%
2023/08/15	5	110.00	6	110.92	110.00	-1	19,526	-0.01%
2023/08/14	5	110.00	0	0.00	109.50	5	19,710	0.03%
2023/08/11	0	111.50	0	0.00	110.50	0	19,854	0.00%
2023/08/10	5	109.50	5	110.50	111.00	0	19,915	0.00%
2023/08/09	5	110.00	12	110.75	111.00	-7	19,811	-0.04%
2023/08/08	5.2	109.97	1.1	108.55	109.00	4.1	19,798	0.02%
2023/08/07	0	0.00	5	111.00	111.50	-5	19,717	-0.03%
2023/08/04	1	109.00	0	0.00	109.00	1	19,801	0.01%
2023/08/02	7.2	110.29	0	0.00	110.50	7.2	19,699	0.04%
2023/08/01	2	113.50	0	0.00	114.00	2	19,380	0.01%
2023/07/31	5	115.89	4	114.88	114.50	1	19,111	0.01%
2023/07/28	3	117.51	1	118.50	117.50	2	18,899	0.01%
2023/07/27	0	113.50	5	113.50	114.00	-5	18,646	-0.03%
2023/07/25	17	115.47	1	112.00	114.50	16	18,785	0.09%
2023/07/19	0	0.00	2	113.50	112.50	-2	18,677	-0.01%
2023/07/18	1	114.50	3	114.67	116.00	-2	18,724	-0.01%
2023/07/17	4	114.75	0	0.00	115.00	4	18,515	0.02%
2023/07/14	2	114.00	0.1	114.00	115.00	2	18,381	0.01%
2023/07/13	1.3	110.50	5	110.50	110.00	-3.7	18,144	-0.02%
2023/07/12	1	107.50	7.7	109.61	110.00	-6.7	18,019	-0.04%
2023/07/11	11.1	109.01	10	110.25	109.50	1.1	17,959	0.01%
2023/07/10	7	108.57	0	0.00	108.00	7	18,339	0.04%
2023/07/07	4	108.50	0	0.00	109.00	4	18,312	0.02%
2023/07/06	6	108.08	0	0.00	108.50	6	18,145	0.03%
2023/07/05	0	112.00	2	110.75	111.50	-2	18,079	-0.01%
2023/07/04	1	110.50	1	110.00	111.00	0	18,034	0.00%
2023/07/03	1	109.50	0	0.00	111.00	1	17,939	0.01%
2023/06/30	4	111.37	2	110.00	110.50	2	17,928	0.01%
2023/06/29	0	0.00	1	122.50	122.50	-1	17,541	-0.01%
2023/06/28	3	122.50	10	123.10	124.00	-7	17,438	-0.04%
2023/06/27	1	122.50	0	0.00	124.00	1	17,249	0.01%
2023/06/26	2	126.00	3	126.50	126.00	-1	16,972	-0.01%
2023/06/21	4	126.38	0	0.00	126.50	4	16,836	0.02%
2023/06/20	2	125.00	2	126.50	126.50	0	16,846	0.00%
2023/06/19	1	126.50	0	0.00	126.50	1	16,896	0.01%
2023/06/14	8	126.25	0	124.50	124.50	8	16,920	0.05%
2023/06/13	0	0.00	1	127.50	128.00	-1	16,782	-0.01%
2023/06/12	1	125.00	2	124.50	125.50	-1	16,636	-0.01%
2023/06/09	0	0.00	1	126.00	126.00	-1	16,594	-0.01%
2023/06/08	6	122.75	2	122.75	122.50	4	16,428	0.02%
2023/06/07	14	124.93	7	124.29	125.00	7	16,287	0.04%
2023/06/06	0	0.00	3	120.18	121.50	-3	15,681	-0.02%
2023/06/05	0	0.00	6	116.17	116.50	-6	15,127	-0.04%
2023/06/02	1	116.50	10	115.25	116.50	-9	15,003	-0.06%
2023/06/01	1	112.00	1.1	112.00	112.00	-0.1	14,515	0.00%
2023/05/31	1	111.50	0	0.00	111.50	1	14,423	0.01%
2023/05/30	0	0.00	8	112.13	111.50	-8	13,966	-0.06%
2023/05/29	9	109.00	0	0.00	109.00	9	13,542	0.07%
2023/05/26	1	110.50	0	0.00	110.50	1	13,374	0.01%
2023/05/23	0	0.00	14.3	110.47	110.00	-14.3	12,160	-0.12%
2023/05/22	0	0.00	19.2	110.05	110.00	-19.2	12,093	-0.16%
2023/05/19	0	0.00	7	109.14	109.00	-7	11,958	-0.06%
2023/05/18	0	0.00	14.2	109.00	109.00	-14.2	11,980	-0.12%
2023/05/17	2	106.00	2.3	105.78	105.50	-0.3	11,829	0.00%
2023/05/16	0	0.00	5	104.00	104.00	-5	11,782	-0.04%
2023/05/10	106	103.58	0	0.00	102.50	106	12,208	0.87%	大買/鉅額交易
2023/05/09	17	104.50	0	0.00	104.50	17	12,197	0.14%
2023/05/08	0	0.00	2	104.00	104.00	-2	12,266	-0.02%
2023/05/05	2	103.00	0	0.00	103.00	2	12,641	0.02%
2023/05/04	0	0.00	5	103.50	103.00	-5	12,901	-0.04%
2023/05/03	1	101.00	2	101.00	101.50	-1	12,983	-0.01%
2023/05/02	3	100.50	0	100.50	100.50	3	13,109	0.02%
2023/04/28	2	100.75	0	0.00	101.00	2	13,310	0.02%
2023/04/27	1	100.00	1	101.50	101.00	0	13,209	0.00%
2023/04/26	10.3	99.96	0	0.00	100.50	10.3	13,108	0.08%
2023/04/25	1	101.00	0	0.00	101.50	1	12,980	0.01%
2023/04/24	0	102.50	0	0.00	102.00	0	12,955	0.00%
2023/04/21	5.2	102.52	0	0.00	102.50	5.2	12,978	0.04%
2023/04/20	1	103.50	0	0.00	103.50	1	12,887	0.01%
2023/04/19	4.3	103.62	0	0.00	103.50	4.3	13,041	0.03%
2023/04/17	0	0.00	4	106.00	106.00	-4	13,172	-0.03%
2023/04/14	2	104.75	3	106.00	105.50	-1	13,143	-0.01%
2023/04/13	10.2	104.44	1	103.50	103.50	9.2	13,028	0.07%
2023/04/12	130	108.50	1	109.00	109.00	129	12,455	1.04%	大買/鉅額交易
2023/04/11	23	108.50	0	0.00	109.00	23	12,271	0.19%
2023/04/10	101	109.00	0	0.00	109.00	101	12,183	0.83%	大買/鉅額交易
2023/04/07	0	0.00	1	110.00	110.50	-1	12,032	-0.01%
2023/04/06	1	112.00	0	0.00	112.50	1	11,935	0.01%
2023/03/31	2	112.25	1	112.50	112.50	1	11,951	0.01%
2023/03/30	0	0.00	1	112.50	112.50	-1	12,012	-0.01%
2023/03/29	1	112.00	2	111.50	111.50	-1	12,149	-0.01%
2023/03/27	0	0.00	1	109.50	109.00	-1	12,464	-0.01%
2023/03/24	5	111.00	3	111.50	111.00	2	12,707	0.02%
2023/03/23	5	110.00	13	110.42	110.50	-8	12,687	-0.06%
2023/03/22	0	0.00	8	109.00	109.00	-8	12,755	-0.06%
2023/03/21	1	109.50	0	0.00	107.00	1	12,828	0.01%
2023/03/20	0	0.00	10	109.50	109.50	-10	12,844	-0.08%
2023/03/17	2	108.50	0	0.00	109.50	2	12,898	0.02%
2023/03/16	2	107.50	0	0.00	108.00	2	12,787	0.02%
2023/03/15	0	0.00	16	108.50	108.50	-16	12,898	-0.12%
2023/03/14	2	108.25	3	107.33	107.00	-1	12,825	-0.01%
2023/03/10	0	0.00	1	107.00	107.00	-1	12,780	-0.01%
2023/03/08	0	0.00	1	109.00	109.50	-1	13,156	-0.01%
2023/03/07	1	110.00	3	110.50	110.50	-2	13,128	-0.02%
2023/03/06	1	109.00	11	108.50	109.00	-10	12,988	-0.08%
2023/03/03	0	0.00	1	107.50	108.00	-1	13,044	-0.01%
2023/03/02	10	108.00	2	107.50	108.00	8	13,038	0.06%
2023/03/01	0	0.00	1	106.00	106.00	-1	12,956	-0.01%
2023/02/24	2	106.50	13	106.12	106.00	-11	12,931	-0.09%
2023/02/23	0	0.00	5	103.50	103.50	-5	12,638	-0.04%
2023/02/20	0	0.00	1	102.50	103.00	-1	12,861	-0.01%
2023/02/17	10	102.50	0	0.00	102.00	10	13,032	0.08%
2023/02/16	11	104.09	10	105.00	104.00	1	13,163	0.01%
2023/02/15	5	104.00	10	104.75	104.50	-5	13,391	-0.04%
2023/02/14	0	0.00	50	104.00	104.50	-50	13,304	-0.38%
2023/02/13	10	103.75	0	0.00	104.00	10	13,322	0.08%
2023/02/10	10	104.75	71	105.25	106.00	-61	13,334	-0.46%
2023/02/09	0	0.00	0	106.00	106.00	0	13,324	0.00%
2023/02/08	0	0.00	35	105.57	106.00	-35	13,162	-0.27%
2023/02/07	10	103.25	5	104.00	103.50	5	13,151	0.04%
2023/02/06	5	103.50	7	104.21	103.50	-2	13,121	-0.02%
2023/02/03	6	103.33	10	104.25	106.00	-4	13,077	-0.03%
2023/02/02	2	103.75	23	103.76	103.00	-21	12,842	-0.16%
2023/02/01	5	100.00	10	101.00	102.00	-5	12,813	-0.04%
2023/01/31	11	100.50	0	0.00	100.00	11	12,750	0.09%
2023/01/30	1	104.50	79	105.23	105.00	-78	12,579	-0.62%
2023/01/17	50	101.50	0	0.00	101.50	50	12,401	0.40%
2023/01/16	0	0.00	3	101.00	101.00	-3	12,415	-0.02%
2023/01/12	0	0.00	21	100.52	101.00	-21	12,663	-0.17%
2023/01/11	0	0.00	33	101.03	100.50	-33	12,718	-0.26%
2023/01/10	0	0.00	5.1	101.29	101.50	-5.1	12,901	-0.04%
2023/01/09	3	99.00	0	0.00	101.00	3	12,888	0.02%
2023/01/06	0	0.00	11	96.51	96.80	-11	12,828	-0.09%
2023/01/05	3	94.90	0	0.00	94.60	3	12,850	0.02%
2023/01/04	7	94.14	0	0.00	93.70	7	13,044	0.05%
2023/01/03	2	94.30	0	0.00	94.60	2	13,466	0.01%
2022/12/27	0	0.00	1.3	94.59	94.50	-1.3	14,067	-0.01%
2022/12/23	19	93.56	0	0.00	93.80	19	14,432	0.13%
2022/12/22	1	96.10	0	0.00	97.30	1	14,432	0.01%
2022/12/20	24	93.98	1	93.90	93.50	23	14,044	0.16%
2022/12/16	1	96.20	0	0.00	96.20	1	13,615	0.01%
2022/12/14	2	97.70	25	96.70	98.00	-23	13,257	-0.17%
2022/12/08	0	97.10	1	96.60	97.00	-1	13,244	-0.01%
2022/12/07	0	0.00	2	98.90	99.00	-2	13,433	-0.01%
2022/12/05	0	0.00	2	101.00	101.00	-2	13,471	-0.01%
2022/12/02	1	100.50	1	101.00	101.00	0	13,416	0.00%
2022/12/01	0	0.00	13	100.85	101.50	-13	13,374	-0.10%
2022/11/30	0	0.00	39	96.43	97.20	-39	13,015	-0.30%
2022/11/28	0	0.00	0	94.30	94.60	0	12,883	0.00%
2022/11/25	1	96.30	3	96.43	96.10	-2	12,960	-0.02%
2022/11/24	0	0.00	4	96.28	96.40	-4	13,003	-0.03%
2022/11/23	0	0.00	37	95.38	95.80	-37	13,018	-0.28%
2022/11/22	2	94.70	2	93.80	94.80	0	13,042	0.00%
2022/11/18	1	94.90	2	94.70	94.90	-1	12,980	-0.01%
2022/11/17	1	92.50	4	93.20	93.50	-3	12,879	-0.02%
2022/11/16	1	93.70	8	93.40	93.60	-7	12,883	-0.05%
2022/11/15	31	91.97	0.2	92.20	92.80	30.9	12,673	0.24%
2022/11/14	1	91.40	3	91.80	91.70	-2	12,462	-0.02%
2022/11/11	0	0.00	12.1	90.23	90.40	-12.1	12,306	-0.10%
2022/11/10	0	0.00	0.3	86.20	86.50	-0.3	11,996	0.00%
2022/11/09	0	0.00	64.2	86.39	86.80	-64.2	11,953	-0.54%
2022/11/08	1.1	84.20	61.1	84.30	84.40	-60	11,841	-0.51%
2022/11/07	0	0.00	41	82.75	84.50	-41	11,759	-0.35%
2022/11/04	1	80.70	10	79.00	80.50	-9	11,594	-0.08%
2022/11/03	2	78.75	15	79.50	79.50	-13	11,611	-0.11%
2022/11/02	3.5	80.09	1	80.00	80.00	2.5	11,553	0.02%
2022/11/01	30	79.70	33	79.60	80.00	-3	11,502	-0.03%
2022/10/31	3	80.00	40	79.15	80.40	-37	11,489	-0.32%
2022/10/28	0	0.00	0.8	80.20	80.70	-0.8	11,502	-0.01%
2022/10/27	0	0.00	6	78.38	78.70	-6	11,368	-0.05%
2022/10/26	15	77.40	10	77.57	76.90	5	11,325	0.04%
2022/10/24	0	0.00	1	78.30	77.70	-1	11,351	-0.01%
2022/10/21	56	77.00	59	76.08	76.30	-3	11,514	-0.03%
2022/10/20	5	74.10	16	74.98	76.00	-11	11,462	-0.10%
2022/10/19	6	75.12	1	75.70	74.90	5	11,252	0.04%
2022/10/18	1	75.51	1	75.80	76.10	0	11,146	0.00%
2022/10/17	20	76.20	0	0.00	76.20	20	10,953	0.18%
2022/10/14	88	75.26	39	75.14	75.80	49	10,940	0.45%
2022/10/13	2	72.15	0	0.00	72.40	2	10,874	0.02%
2022/10/12	21	73.16	1	72.80	73.20	20	10,751	0.19%
2022/10/11	84	76.07	3	75.30	74.60	81	10,625	0.76%
2022/10/07	100	82.00	0	0.00	82.00	100	10,314	0.97%
2022/10/06	0	0.00	4	82.60	82.80	-4	10,368	-0.04%
2022/10/05	1	82.80	4	82.30	81.90	-3	10,322	-0.03%
2022/10/04	0	80.00	5	79.46	79.80	-5	10,094	-0.05%
2022/10/03	29	77.72	125	77.70	77.10	-96	9,975	-0.96%	大賣/
2022/09/29	0	79.10	0	0.00	78.90	0	9,890	0.00%
2022/09/28	82	79.93	0	0.00	78.20	82	9,893	0.83%
2022/09/27	1	81.30	0	0.00	81.10	1	9,896	0.01%
2022/09/26	22	81.21	1.5	81.40	81.30	20.5	10,077	0.20%
2022/09/23	0	0.00	1	84.60	84.00	-1	10,147	-0.01%
2022/09/22	1.1	84.19	0	0.00	84.60	1.1	10,734	0.01%
2022/09/21	1	84.70	0	85.20	84.90	1	11,653	0.01%
2022/09/20	1	84.80	0	0.00	85.40	1	12,079	0.01%
2022/09/19	1	85.00	6	84.52	84.30	-5	12,196	-0.04%
2022/09/16	1	83.70	0	0.00	83.60	1	12,597	0.01%
2022/09/14	14	82.57	0	0.00	82.70	14	12,447	0.11%
2022/09/08	1	81.21	0	0.00	82.10	1	12,276	0.01%
2022/09/07	53.1	80.43	0	0.00	80.20	53.1	12,305	0.43%
2022/09/02	0	0.00	2	83.10	82.70	-2	12,669	-0.02%
2022/09/01	20	83.35	0	0.00	83.90	20	12,719	0.16%
2022/08/30	0	84.80	0	0.00	84.60	0	12,730	0.00%
2022/08/26	0	0.00	1	87.50	87.50	-1	12,778	-0.01%
2022/08/25	0	86.70	0	0.00	86.40	0	12,839	0.00%
2022/08/19	0	0.00	2	89.80	90.00	-2	13,551	-0.01%
2022/08/15	2	90.60	60	90.48	90.50	-58	13,727	-0.42%
2022/08/12	1	89.50	0	0.00	89.50	1	13,715	0.01%
2022/08/11	0	0.00	1.2	89.32	89.50	-1.2	13,766	-0.01%
2022/08/10	0	86.80	0	0.00	87.00	0	13,914	0.00%
2022/08/08	0	0.00	0	87.50	87.90	0	13,975	0.00%
2022/08/05	0	0.00	2	88.10	88.20	-2	14,041	-0.01%
2022/08/04	0	0.00	1	87.50	87.40	-1	14,097	-0.01%
2022/08/02	0	0.00	2	84.95	84.50	-2	13,932	-0.01%
2022/08/01	0	0.00	2	85.60	86.30	-2	13,970	-0.01%
2022/07/29	68	86.65	1	86.70	86.40	67	14,016	0.48%
2022/07/28	2	86.80	7	86.60	87.80	-5	13,911	-0.04%
2022/07/27	0	0.00	0.1	84.55	85.10	-0.1	13,666	0.00%
2022/07/26	0	0.00	3	84.03	83.70	-3	13,671	-0.02%
2022/07/25	1	85.40	0	0.00	84.60	1	14,005	0.01%
2022/07/22	7	85.46	1	84.90	85.20	6	14,182	0.04%
2022/07/21	0	0.00	2.1	84.71	85.70	-2.1	14,258	-0.01%
2022/07/20	0	0.00	3	83.90	83.40	-3	14,176	-0.02%
2022/07/19	0	0.00	2	82.50	82.60	-2	14,260	-0.01%
2022/07/18	2	80.75	2	80.65	81.10	0	14,201	0.00%
2022/07/15	80	79.27	0	0.00	79.20	80	14,075	0.57%
2022/07/14	0	0.00	10	78.27	78.40	-10	14,036	-0.07%
2022/07/13	25	76.00	10	76.00	76.20	15	13,926	0.11%
2022/07/08	0.5	76.27	2	76.00	76.10	-1.5	13,829	-0.01%
2022/07/07	1	73.50	3	74.27	74.60	-2	13,807	-0.01%
2022/07/06	1	73.70	3	73.10	73.10	-2	13,831	-0.01%
2022/07/05	2	73.65	1	76.10	74.80	1	13,870	0.01%
2022/07/04	13	73.90	5	73.94	74.00	8	13,839	0.06%
2022/07/01	1.1	75.20	1	77.10	74.50	0.1	13,771	0.00%
2022/06/30	10	76.72	5	77.74	76.40	5	13,699	0.04%
2022/06/29	46	80.44	2	79.35	79.10	44	13,172	0.33%
2022/06/28	5	90.96	0	0.00	91.00	5	12,232	0.04%
2022/06/27	1	94.20	1	94.40	94.30	0	11,853	0.00%
2022/06/24	5	92.78	0.6	93.40	92.00	4.4	11,676	0.04%
2022/06/23	11	95.85	0	0.00	95.40	11	11,268	0.10%
2022/06/22	2	96.30	5	98.00	96.40	-3	11,263	-0.03%
2022/06/21	2	98.80	0	0.00	99.40	2	11,265	0.02%
2022/06/20	0	0.00	2	97.10	96.20	-2	11,277	-0.02%
2022/06/17	10	98.07	2	98.10	97.50	8	11,262	0.07%
2022/06/16	10	101.75	10	102.75	101.00	0	11,046	0.00%
2022/06/15	8	101.19	0	0.00	100.00	8	11,149	0.07%
2022/06/13	11	102.27	0	0.00	102.00	11	11,265	0.10%
2022/06/10	11	103.95	29	105.19	105.00	-18	11,236	-0.16%
2022/06/09	20	104.50	34	104.60	105.00	-14	11,275	-0.12%
2022/06/08	10	103.75	90	104.19	104.00	-80	11,321	-0.71%
2022/06/07	6	103.33	0	0.00	102.50	6	11,290	0.05%
2022/06/06	5	103.50	9	104.50	104.50	-4	11,303	-0.04%
2022/06/02	0	0.00	5	104.00	104.00	-5	11,477	-0.04%
2022/06/01	5	103.00	0	0.00	103.00	5	11,869	0.04%
2022/05/31	5	101.50	7	103.07	104.50	-2	11,862	-0.02%
2022/05/30	0	0.00	7	102.21	103.00	-7	11,566	-0.06%
2022/05/27	0	0.00	3	100.57	101.00	-3	11,498	-0.03%
2022/05/26	0	0.00	2	98.50	98.60	-2	11,509	-0.02%
2022/05/25	0	0.00	1	98.60	98.20	-1	11,666	-0.01%
2022/05/23	2	97.60	2	97.40	97.50	0	11,988	0.00%
2022/05/20	0	0.00	1	97.50	97.50	-1	12,136	-0.01%
2022/05/18	0	0.00	1	97.10	96.90	-1	12,207	-0.01%
2022/05/17	0	0.00	9	97.01	97.30	-9	12,138	-0.07%
2022/05/13	1	93.80	1	94.00	94.30	0	12,222	0.00%
2022/05/09	3	94.07	1	93.90	94.10	2	13,080	0.02%
2022/05/06	3	95.90	0	0.00	95.90	3	13,159	0.02%
2022/05/05	0	0.00	5	98.80	98.60	-5	13,331	-0.04%
2022/05/03	31	95.83	32	95.52	95.90	-1	13,662	-0.01%
2022/04/29	26	95.31	27	98.00	95.60	-1	13,727	-0.01%
2022/04/28	2	93.30	0	0.00	93.00	2	13,695	0.01%
2022/04/27	2	91.70	0	0.00	91.80	2	13,571	0.01%
2022/04/26	0	95.30	1	94.80	95.00	-1	13,548	-0.01%
2022/04/25	4	95.03	0	0.00	94.60	4	13,653	0.03%
2022/04/22	10	98.00	0	0.00	99.10	10	13,599	0.07%
2022/04/21	0	0.00	0	99.18	99.50	0	13,720	0.00%
2022/04/20	0	0.00	1	98.50	99.20	-1	13,788	-0.01%
2022/04/19	0	98.78	7	98.80	98.10	-7	13,782	-0.05%
2022/04/18	1	97.60	0	0.00	97.90	1	13,882	0.01%
2022/04/15	2.1	97.80	0	0.00	97.90	2.1	13,944	0.02%
2022/04/14	2	99.95	1	99.70	99.50	1	14,094	0.01%
2022/04/13	10	97.60	0	0.00	99.10	10	14,270	0.07%
2022/04/12	9	96.66	0	0.00	96.60	9	14,668	0.06%
2022/04/11	8	98.48	0	0.00	97.90	8	14,632	0.05%
2022/04/08	3	99.97	6	99.92	100.50	-3	14,559	-0.02%
2022/04/07	16	100.31	0	0.00	99.80	16	14,505	0.11%
2022/04/06	13	101.00	10	102.00	102.00	3	14,349	0.02%
2022/04/01	1	102.50	0	0.00	103.50	1	14,227	0.01%
2022/03/29	0	0.00	3	102.50	103.50	-3	14,214	-0.02%
2022/03/28	0	0.00	1	102.00	103.50	-1	14,175	-0.01%
2022/03/25	6	104.08	0.2	105.50	104.50	5.9	14,066	0.04%
2022/03/24	5	104.00	5	105.00	105.00	0	14,034	0.00%
2022/03/23	0	0.00	15	105.43	105.50	-15	14,096	-0.11%
2022/03/22	5	104.00	12	104.58	104.50	-7	14,181	-0.05%
2022/03/21	0	0.00	5	105.50	105.00	-5	14,207	-0.04%
2022/03/18	0	0.00	1	104.50	104.50	-1	14,268	-0.01%
2022/03/17	0	0.00	23	103.46	103.50	-23	14,151	-0.16%
2022/03/16	5	100.00	6	99.67	99.80	-1	14,003	-0.01%
2022/03/15	5	99.08	0	0.00	98.90	5	14,157	0.04%
2022/03/14	0	0.00	1	102.00	102.00	-1	14,255	-0.01%
2022/03/11	0	0.00	2	100.75	100.50	-2	14,304	-0.01%
2022/03/10	2	100.50	1	100.50	100.50	1	14,319	0.01%
2022/03/09	2	97.80	0	0.00	98.20	2	14,509	0.01%
2022/03/07	13	97.55	1	98.80	97.60	12	14,485	0.08%
2022/03/03	0	0.00	1	103.50	103.50	-1	14,243	-0.01%
2022/03/01	0	0.00	3	102.33	103.00	-3	14,258	-0.02%
2022/02/25	10	99.57	0	0.00	99.30	10	14,182	0.07%
2022/02/24	16	99.90	0	0.00	99.70	16	14,038	0.11%
2022/02/23	50	102.00	0	0.00	102.00	50	13,833	0.36%
2022/02/22	45	102.76	1	102.50	103.00	44	13,803	0.32%
2022/02/21	6	103.67	14	104.71	105.00	-8	13,711	-0.06%
2022/02/18	2	104.00	2	103.50	104.00	0	13,711	0.00%
2022/02/17	0	0.00	5	103.90	104.00	-5	13,713	-0.04%
2022/02/16	40	102.50	2	102.75	102.50	38	13,674	0.28%
2022/02/15	1	100.50	0	0.00	100.00	1	13,729	0.01%
2022/02/14	23.6	100.43	1	100.00	100.00	22.6	13,870	0.16%
2022/02/11	5	104.00	0	104.50	103.00	5	13,832	0.04%
2022/02/10	0	0.00	5	103.50	103.50	-5	13,727	-0.04%
2022/02/09	10	100.00	4	101.50	102.00	6	13,909	0.04%
2022/02/08	2	99.85	1	100.00	100.00	1	13,748	0.01%
2022/02/07	3	100.93	6	101.17	100.00	-3	13,608	-0.02%
2022/01/26	6	99.10	0	0.00	98.80	6	13,419	0.04%
2022/01/25	12	99.08	1	100.00	100.00	11	13,366	0.08%
2022/01/24	1	102.00	2	101.25	101.50	-1	13,229	-0.01%
2022/01/21	13	102.73	1	101.00	101.50	12	13,561	0.09%
2022/01/20	5	104.00	7	105.36	105.50	-2	13,452	-0.01%
2022/01/19	1	106.00	0	0.00	105.00	1	13,454	0.01%
2022/01/18	0	0.00	1	108.00	107.50	-1	13,380	-0.01%
2022/01/17	3	107.50	2	107.75	108.00	1	13,341	0.01%
2022/01/14	10	104.50	11	105.45	105.50	-1	13,327	-0.01%
2022/01/12	0	0.00	2	106.75	107.00	-2	13,438	-0.01%
2022/01/11	0	0.00	1	106.50	106.50	-1	13,574	-0.01%
2022/01/10	5	105.50	0	0.00	106.00	5	13,619	0.04%
2022/01/07	2	106.50	3	106.17	106.50	-1	13,860	-0.01%
2022/01/06	1	108.50	1	109.00	108.50	0	13,910	0.00%
2022/01/05	3	110.50	16.1	109.90	111.00	-13.1	13,981	-0.09%
2022/01/04	0	0.00	1	107.00	107.00	-1	14,061	-0.01%
2022/01/03	1	105.50	0	0.00	105.50	1	14,368	0.01%
2021/12/30	1	106.00	2	106.00	106.50	-1	14,588	-0.01%
2021/12/28	0	0.00	1	105.50	105.50	-1	15,223	-0.01%
2021/12/27	1	105.00	27	104.52	105.00	-26	15,491	-0.17%
2021/12/24	0	0.00	5	105.50	105.00	-5	15,556	-0.03%
2021/12/22	0	0.00	1	103.00	103.00	-1	15,928	-0.01%
2021/12/21	10	102.50	1	102.50	102.00	9	16,201	0.06%
2021/12/20	1	101.00	0	0.00	101.50	1	16,269	0.01%
2021/12/17	3	101.83	0	0.00	102.00	3	16,274	0.02%
2021/12/16	18	101.75	0	0.00	103.50	18	16,197	0.11%
2021/12/14	1	102.00	0	102.00	102.00	1	16,569	0.01%
2021/12/13	1	104.00	0	0.00	102.50	1	16,521	0.01%
2021/12/10	9	103.94	0	0.00	103.00	9	16,486	0.05%
2021/12/09	6	104.42	0.3	105.00	104.50	5.7	16,356	0.03%
2021/12/08	2	106.75	0	0.00	107.00	2	16,131	0.01%
2021/12/07	4	104.38	3	104.00	104.00	1	16,069	0.01%
2021/12/06	1	106.50	1	106.00	106.00	0	15,944	0.00%
2021/12/03	3	108.83	13	108.35	109.00	-10	15,909	-0.06%
2021/12/02	0	0.00	2	105.50	105.00	-2	15,758	-0.01%
2021/12/01	1	101.00	1	104.00	104.00	0	15,689	0.00%
2021/11/30	4	102.38	10	103.00	102.00	-6	15,699	-0.04%
2021/11/29	24	99.78	10	102.00	101.00	14	15,545	0.09%
2021/11/26	4	102.00	3	102.67	101.50	1	15,503	0.01%
2021/11/25	0.1	103.00	0	0.00	104.00	0.1	15,535	0.00%
2021/11/24	6	103.17	0	0.00	103.00	6	15,507	0.04%
2021/11/23	2	105.00	0	0.00	105.00	2	15,478	0.01%
2021/11/22	5	107.00	6	107.42	106.50	-1	15,421	-0.01%
2021/11/19	0	0.00	8	106.63	106.00	-8	15,327	-0.05%
2021/11/18	7	105.93	8	105.81	106.00	-1	15,281	-0.01%
2021/11/17	0	0.00	1	106.00	106.50	-1	15,311	-0.01%
2021/11/16	0	0.00	2	105.25	105.50	-2	15,353	-0.01%
2021/11/15	6	104.17	10	105.50	105.50	-4	15,407	-0.03%
2021/11/12	1	104.50	4	105.50	104.00	-3	15,418	-0.02%
2021/11/11	2	101.75	0	0.00	102.50	2	15,390	0.01%
2021/11/09	13	106.42	7	105.86	105.00	6	15,379	0.04%
2021/11/08	10	105.00	8	104.31	105.50	2	15,065	0.01%
2021/11/05	0	0.00	12	99.47	99.70	-12	14,812	-0.08%
2021/11/04	2	98.75	0	0.00	98.10	2	14,838	0.01%
2021/11/03	3	97.93	0.1	98.80	98.30	2.9	14,890	0.02%
2021/11/02	4.2	99.17	2	99.35	98.80	2.2	14,979	0.01%
2021/11/01	9	98.44	0	0.00	98.20	9	15,058	0.06%
2021/10/29	12.1	100.40	3	101.33	99.80	9.1	15,088	0.06%
2021/10/28	7	99.43	6	99.50	99.80	1	14,769	0.01%
2021/10/26	1	97.70	2	97.30	98.00	-1	15,457	-0.01%
2021/10/25	1	95.50	0	0.00	96.40	1	15,412	0.01%
2021/10/22	2	95.45	1	95.30	96.00	1	15,400	0.01%
2021/10/20	2	98.30	0	0.00	97.70	2	15,171	0.01%
2021/10/19	2	97.30	0	0.00	98.40	2	15,081	0.01%
2021/10/18	1	94.70	0	0.00	94.60	1	15,030	0.01%
2021/10/15	0	96.30	1	95.20	96.20	-1	15,075	-0.01%
2021/10/14	2	93.45	0	0.00	93.60	2	14,906	0.01%
2021/10/13	2	94.89	3	93.30	92.40	-1	14,820	-0.01%
2021/10/12	3	95.00	0	0.00	93.50	3	14,731	0.02%
2021/10/08	8	97.45	1	96.70	96.20	7	14,563	0.05%
2021/10/07	4	100.10	0	0.00	101.00	4	14,200	0.03%
2021/10/06	3	100.10	3	99.80	100.00	0	14,086	0.00%
2021/10/05	6	100.40	1	100.50	100.50	5	13,924	0.04%
2021/10/04	15	103.17	0	0.00	103.50	15	13,544	0.11%
2021/10/01	5	107.00	0	0.00	108.00	5	13,320	0.04%
2021/09/30	14	106.68	1	107.00	109.00	13	13,249	0.10%
2021/09/29	2	106.50	0.1	106.00	106.00	1.9	13,056	0.01%
2021/09/28	5	112.00	2	111.50	112.50	3	12,775	0.02%
2021/09/27	1	115.00	0	0.00	115.50	1	12,519	0.01%
2021/09/24	1.1	116.55	1	117.50	117.50	0.1	12,451	0.00%
2021/09/23	1	117.00	0	0.00	116.50	1	12,536	0.01%
2021/09/22	3	113.50	0	0.00	116.00	3	12,619	0.02%
2021/09/16	1	123.00	1	121.50	121.50	0	12,353	0.00%
2021/09/13	1	124.50	1	124.50	124.00	0	12,395	0.00%
2021/09/10	0	0.00	9.3	126.47	128.00	-9.3	12,477	-0.07%
2021/09/07	1.3	119.60	1	122.50	121.50	0.3	12,404	0.00%
2021/09/06	0	0.00	4	125.75	124.50	-4	12,357	-0.03%
2021/09/03	4	128.37	0	0.00	128.50	4	12,569	0.03%
2021/09/01	0	0.00	3	126.50	126.50	-3	12,503	-0.02%
2021/08/31	1	128.50	0	0.00	128.50	1	12,524	0.01%
2021/08/30	2	128.25	2	129.00	129.00	0	12,664	0.00%
2021/08/27	1	126.00	0	0.00	127.00	1	12,574	0.01%
2021/08/26	0	0.00	10	123.00	123.50	-10	12,541	-0.08%
2021/08/25	0	0.00	0.1	122.00	122.50	-0.1	12,618	0.00%
2021/08/24	1	121.50	0	0.00	120.00	1	12,670	0.01%
2021/08/23	0	0.00	5	121.50	121.00	-5	12,772	-0.04%
2021/08/19	0	0.00	0	115.50	115.50	0	12,963	0.00%
2021/08/18	2	118.50	3	116.33	119.00	-1	13,026	-0.01%
2021/08/17	3	116.50	0	0.00	117.00	3	13,114	0.02%
2021/08/13	12.2	120.41	17	121.18	120.00	-4.8	13,105	-0.04%
2021/08/12	0	0.00	2	125.25	125.50	-2	13,011	-0.02%
2021/08/11	1	127.00	0	0.00	127.00	1	13,044	0.01%
2021/08/10	1	126.00	0	0.00	126.50	1	13,131	0.01%
2021/08/09	0	0.00	1.5	128.00	128.00	-1.5	13,380	-0.01%
2021/08/06	1	129.50	0	0.00	129.00	1	13,718	0.01%
2021/08/05	2	131.00	5	132.00	132.00	-3	13,958	-0.02%
2021/08/04	2	129.00	56	127.39	131.00	-54	14,360	-0.38%
2021/08/03	53	126.39	11.5	126.33	127.00	41.5	14,475	0.29%
2021/08/02	13	123.15	24.5	124.77	125.50	-11.5	14,467	-0.08%
2021/07/30	300	122.00	329.2	122.60	122.50	-29.2	14,405	-0.20%	大買/大賣/
2021/07/28	1	111.00	0	0.00	112.50	1	14,116	0.01%
2021/07/27	0	0.00	1	116.00	115.00	-1	14,374	-0.01%
2021/07/26	1	116.00	0	0.00	115.00	1	14,731	0.01%
2021/07/23	5	116.50	0	0.00	115.00	5	15,164	0.03%
2021/07/22	1	117.00	1	119.51	117.50	0	15,636	0.00%
2021/07/21	0	119.00	1	119.00	119.50	-1	15,887	-0.01%
2021/07/20	0	0.00	10	117.01	118.00	-10	16,329	-0.06%
2021/07/19	0	0.00	1	115.50	117.50	-1	16,317	-0.01%
2021/07/15	11	119.32	13.8	118.42	120.00	-2.8	16,379	-0.02%
2021/07/14	2	115.25	0	0.00	114.50	2	16,098	0.01%
2021/07/13	1	116.00	1.1	115.55	115.50	-0.1	16,076	0.00%
2021/07/09	1	111.50	0	0.00	111.00	1	16,200	0.01%
2021/07/08	4	112.25	1	112.50	112.00	3	16,373	0.02%
2021/07/07	0	114.50	1	114.50	114.50	-1	16,499	-0.01%
2021/07/05	1	113.50	2	114.00	114.00	-1	17,135	-0.01%
2021/07/02	0	0.00	1.2	112.00	112.00	-1.2	17,210	-0.01%
2021/07/01	0	0.00	0.2	111.50	111.00	-0.2	17,383	0.00%
2021/06/30	0	0.00	0	112.25	112.00	0	17,625	0.00%
2021/06/29	0.1	111.00	1.4	111.21	113.00	-1.4	17,685	-0.01%
2021/06/28	2.2	113.23	1	114.50	112.50	1.2	17,702	0.01%
2021/06/25	0	0.00	0	115.50	117.50	0	17,800	0.00%
2021/06/23	0	0.00	1	115.50	116.00	-1	18,121	-0.01%
2021/06/22	0	0.00	0.2	113.00	113.00	-0.2	18,176	0.00%
2021/06/21	5.5	112.55	2	113.25	113.00	3.5	18,272	0.02%
2021/06/18	0	0.00	0.8	116.00	116.50	-0.8	18,445	0.00%
2021/06/17	1	117.50	0	117.50	118.00	1	18,570	0.01%
2021/06/16	0	0.00	1	116.50	115.50	-1	18,872	-0.01%
2021/06/15	0	0.00	6	118.00	118.00	-6	19,182	-0.03%
2021/06/11	7.2	119.19	2.1	118.24	118.50	5.1	19,357	0.03%
2021/06/09	1	114.00	1	113.50	114.00	0	19,532	0.00%
2021/06/08	1	115.50	2	115.75	115.50	-1	19,798	-0.01%
2021/06/07	2	112.75	17.1	114.01	115.50	-15.1	19,994	-0.08%
2021/06/04	0	0.00	1	111.00	111.00	-1	19,968	-0.01%
2021/06/02	3.1	111.02	2	111.00	111.00	1.1	20,500	0.01%
2021/05/31	5	110.70	2	111.50	111.50	3	21,169	0.01%
2021/05/28	2	110.00	5	110.50	110.50	-3	21,319	-0.01%
2021/05/27	3	107.50	0	0.00	109.00	3	21,519	0.01%
2021/05/26	1	108.50	0	0.00	107.50	1	21,733	0.00%
2021/05/25	2	108.50	3.1	107.84	108.50	-1.1	21,844	0.00%
2021/05/21	1	105.00	0	0.00	105.50	1	22,453	0.00%
2021/05/19	0	106.00	0	0.00	105.50	0	23,478	0.00%
2021/05/18	0	0.00	16	105.00	106.50	-16	24,781	-0.06%
2021/05/17	1	102.50	5	101.10	103.00	-4	24,950	-0.02%
2021/05/14	0	0.00	1	104.00	105.00	-1	26,053	0.00%
2021/05/13	1	97.90	17	101.00	100.00	-16	25,966	-0.06%
2021/05/12	1.6	99.33	1	99.70	97.00	0.6	25,924	0.00%
2021/05/11	2	103.25	1	103.50	103.50	1	25,978	0.00%
2021/05/10	1	110.00	1	111.50	110.00	0	26,092	0.00%
2021/05/07	0	0.00	6	109.67	113.00	-6	26,508	-0.02%
2021/05/06	1	107.00	1	106.00	107.50	0	26,802	0.00%
2021/05/05	1.7	107.79	11	108.95	106.50	-9.4	26,960	-0.03%
2021/05/04	0	109.50	25	107.00	111.50	-25	27,386	-0.09%
2021/05/03	3.1	112.02	10.2	112.90	112.50	-7	27,629	-0.03%
2021/04/29	13.2	119.59	1.4	119.05	118.00	11.8	27,659	0.04%
2021/04/28	26.1	119.58	5.2	122.48	123.00	20.9	27,595	0.08%
2021/04/27	1.2	118.42	5	117.60	118.00	-3.8	27,845	-0.01%
2021/04/26	3	116.33	8.1	114.87	118.00	-5.1	28,423	-0.02%
2021/04/23	1	109.00	0	0.00	111.00	1	28,473	0.00%
2021/04/22	11.1	108.68	18	108.28	108.00	-6.9	28,964	-0.02%
2021/04/21	2	110.25	11	110.55	110.00	-9	29,456	-0.03%
2021/04/20	0	111.25	1	113.00	113.00	-1	30,225	0.00%
2021/04/19	2.2	112.73	3	113.17	111.50	-0.8	31,196	0.00%
2021/04/16	0	111.00	13	113.08	113.00	-13	31,585	-0.04%
2021/04/14	2.1	109.17	0	0.00	110.00	2.1	32,258	0.01%
2021/04/13	1	113.00	4.2	113.18	112.50	-3.2	33,038	-0.01%
2021/04/12	3	114.50	5	115.00	112.50	-2	33,479	-0.01%
2021/04/09	2	111.50	3	112.33	112.00	-1	33,577	0.00%
2021/04/08	0	0.00	1	111.00	111.50	-1	33,482	0.00%
2021/04/07	2	111.50	3	111.17	111.50	-1	33,511	0.00%
2021/04/06	1	110.00	6	111.17	111.50	-5	33,630	-0.01%
2021/04/01	1	107.50	5.2	107.79	107.50	-4.2	33,613	-0.01%
2021/03/31	1.1	110.82	1	107.50	107.50	0.1	33,924	0.00%
2021/03/30	3	109.83	1	110.00	111.00	2	34,424	0.01%
2021/03/29	1	109.00	1.1	108.98	109.00	-0.1	34,350	0.00%
2021/03/26	1	105.00	2	107.25	107.00	-1	34,367	0.00%
2021/03/25	1	106.00	0	105.50	106.00	1	34,338	0.00%
2021/03/24	1	106.00	0	0.00	107.00	1	34,381	0.00%
2021/03/23	3	108.67	1.1	108.09	108.00	1.9	34,536	0.01%
2021/03/22	2	106.75	3.1	107.84	108.00	-1.1	34,448	0.00%
2021/03/19	2	105.75	1	108.00	108.00	1	34,461	0.00%
2021/03/18	3	105.83	2	106.75	106.50	1	34,326	0.00%
2021/03/17	6	103.33	1	103.00	103.00	5	34,419	0.01%
2021/03/16	1	102.50	1	104.00	104.00	0	34,648	0.00%
2021/03/15	3	102.83	2	102.50	102.50	1	34,624	0.00%
2021/03/12	3	105.50	3	104.83	105.00	0	34,457	0.00%
2021/03/11	1.1	103.00	4	104.13	105.00	-3	34,635	-0.01%
2021/03/10	2	101.75	2.1	100.86	101.00	-0.1	34,705	0.00%
2021/03/09	6.2	99.58	3	99.73	101.00	3.2	34,756	0.01%
2021/03/08	6	102.58	2.1	103.02	102.50	4	34,625	0.01%
2021/03/05	8.1	101.44	3	102.17	102.00	5.1	34,784	0.01%
2021/03/04	9.3	103.39	4	103.00	103.00	5.3	35,437	0.01%
2021/03/03	2	104.00	1.2	106.58	107.00	0.8	35,207	0.00%
2021/03/02	2	107.25	2	106.00	106.00	0	35,039	0.00%
2021/02/26	21.2	103.89	2.1	104.26	103.50	19.1	34,835	0.05%
2021/02/25	2	107.75	2	107.25	107.50	0	34,544	0.00%
2021/02/24	4.2	108.04	1	107.50	106.00	3.2	34,504	0.01%
2021/02/23	7.1	108.87	1	110.00	110.00	6.1	34,280	0.02%
2021/02/22	4.1	113.93	8	111.19	112.00	-3.9	33,881	-0.01%
2021/02/19	7.1	112.92	4	113.75	113.50	3.1	33,474	0.01%
2021/02/18	22.1	116.68	4	117.50	117.50	18.1	32,992	0.05%
2021/02/17	0	0.00	3.3	116.00	116.00	-3.3	31,771	-0.01%
2021/02/05	30	102.00	44.5	104.82	105.50	-14.5	31,522	-0.05%
2021/02/04	3	97.70	8	97.46	97.70	-5	30,348	-0.02%
2021/02/03	8	98.96	4	98.10	98.10	4	30,349	0.01%
2021/02/02	6	97.68	4	98.18	98.60	2	30,594	0.01%
2021/02/01	1	92.73	4.1	94.10	94.90	-3.1	30,391	-0.01%
2021/01/29	1.1	93.18	7	94.51	92.00	-5.9	30,242	-0.02%
2021/01/28	5.6	94.67	2	95.00	94.50	3.6	29,989	0.01%
2021/01/27	5	99.42	3	98.37	98.30	2	29,853	0.01%
2021/01/26	6	100.05	7	99.59	98.40	-1	29,922	0.00%
2021/01/25	5	105.99	6	102.08	102.00	-1	30,592	0.00%
2021/01/22	3	105.33	1	105.50	105.00	2	30,189	0.01%
2021/01/21	4	104.75	2	105.00	105.50	2	29,972	0.01%
2021/01/20	25	106.68	29	104.64	104.50	-4	29,786	-0.01%
2021/01/19	14	103.93	21	104.88	105.50	-7	29,271	-0.02%
2021/01/18	41	99.26	51	99.49	100.50	-10	28,867	-0.03%
2021/01/15	10	99.43	3	99.83	98.00	7	28,441	0.02%
2021/01/14	3	100.87	6.5	99.72	99.00	-3.5	28,182	-0.01%
2021/01/13	13.1	95.65	20.3	97.04	99.60	-7.2	28,111	-0.03%
2021/01/12	7	93.41	13	92.88	92.20	-6	27,419	-0.02%
2021/01/11	1	89.00	1	89.00	90.40	0	26,570	0.00%
2021/01/08	19	88.51	5.1	88.57	88.00	13.9	26,340	0.05%
2021/01/07	8	89.95	3	89.47	89.40	5	25,958	0.02%
2021/01/06	7	89.07	9	88.49	88.50	-2	25,686	-0.01%
2021/01/05	3	84.67	1	86.20	86.60	2	24,823	0.01%
2021/01/04	0	0.00	8	83.35	83.90	-8	24,592	-0.03%
2020/12/31	0	0.00	1	81.50	81.30	-1	24,334	0.00%
2020/12/30	4	80.65	0	0.00	81.70	4	24,220	0.02%
2020/12/29	10	80.50	0	0.00	80.70	10	24,250	0.04%
2020/12/28	3	82.07	1	82.50	81.70	2	24,227	0.01%
2020/12/25	3	81.23	1	81.50	80.90	2	24,055	0.01%
2020/12/24	0	0.00	20	79.72	80.50	-20	23,732	-0.08%
2020/12/23	3	77.53	1	77.30	77.20	2	23,165	0.01%
2020/12/22	2	79.60	4	78.45	78.20	-2	22,995	-0.01%
2020/12/21	2	79.50	2	79.10	79.50	0	22,931	0.00%
2020/12/18	4	79.53	4	79.20	78.90	0	22,803	0.00%
2020/12/17	1	79.30	2	79.30	79.50	-1	22,680	0.00%
2020/12/16	1	78.50	11	78.88	78.70	-10	22,380	-0.04%
2020/12/15	1	77.80	3	77.40	77.60	-2	22,256	-0.01%
2020/12/14	3	77.70	0	0.00	77.00	3	22,036	0.01%
2020/12/11	7	80.33	4	78.30	78.80	3	21,894	0.01%
2020/12/10	2	79.50	1	80.00	80.60	1	21,461	0.00%
2020/12/09	5	79.66	1	79.50	79.50	4	20,991	0.02%
2020/12/08	2	78.85	4	78.68	79.50	-2	20,695	-0.01%
2020/12/07	8	78.90	8	80.84	78.80	0	20,624	0.00%
2020/12/04	2	79.25	2	79.20	79.60	0	20,184	0.00%
2020/12/03	1	76.70	1	77.30	77.90	0	19,886	0.00%
2020/12/02	2	76.55	1	76.10	77.30	1	19,729	0.01%
2020/12/01	2	76.85	3	76.07	76.70	-1	19,595	-0.01%
2020/11/30	3	78.13	8	78.09	76.60	-5	19,415	-0.03%
2020/11/27	0	0.00	1	74.50	74.40	-1	18,575	-0.01%
2020/11/26	0	0.00	40	72.37	73.50	-40	18,466	-0.22%
2020/11/25	2	72.50	1	73.20	72.50	1	18,502	0.01%
2020/11/24	1	74.00	0	0.00	73.40	1	18,396	0.01%
2020/11/23	1	73.80	2	73.80	73.90	-1	18,267	-0.01%
2020/11/20	1	72.90	0	0.00	72.90	1	18,014	0.01%
2020/11/19	0	0.00	5	73.10	72.90	-5	17,935	-0.03%
2020/11/18	1	73.00	4	73.20	73.00	-3	17,866	-0.02%
2020/11/17	0	0.00	3	72.33	72.00	-3	17,771	-0.02%
2020/11/16	1	71.60	3	71.90	71.90	-2	17,998	-0.01%
2020/11/13	6	70.47	0	0.00	70.50	6	18,176	0.03%
2020/11/12	0	0.00	2	71.85	72.00	-2	18,262	-0.01%
2020/11/11	1	71.60	9	71.40	71.50	-8	18,128	-0.04%
2020/11/10	1	71.30	8	71.08	71.50	-7	17,981	-0.04%
2020/11/09	0	0.00	6	69.87	70.20	-6	17,538	-0.03%
2020/11/06	0	0.00	3	68.43	68.70	-3	17,342	-0.02%
2020/11/05	9	68.07	6	67.80	68.20	3	17,146	0.02%
2020/11/04	0	0.00	11	67.40	68.00	-11	16,930	-0.06%
2020/11/03	5	67.40	3	66.77	66.80	2	16,716	0.01%
2020/11/02	13	67.17	39	66.60	66.80	-26	16,467	-0.16%
2020/10/30	4	63.15	0	0.00	63.20	4	15,418	0.03%
2020/10/29	4	62.08	2	62.05	62.50	2	15,695	0.01%
2020/10/28	0	0.00	8	63.33	63.10	-8	16,235	-0.05%
2020/10/27	8	64.98	6	65.13	64.40	2	16,273	0.01%
2020/10/26	12	66.27	8	66.23	66.30	4	16,341	0.02%
2020/10/23	2	64.80	2	65.05	65.20	0	16,041	0.00%
2020/10/22	3	64.23	3	64.20	64.40	0	16,502	0.00%
2020/10/21	4	64.20	4	63.88	64.10	0	16,708	0.00%
2020/10/20	1	61.90	1	62.60	61.90	0	16,222	0.00%
2020/10/16	2.5	61.66	0	0.00	61.20	2.5	16,002	0.02%
2020/10/15	2	61.15	0	0.00	61.30	2	15,922	0.01%
2020/10/14	10	61.03	1	61.00	60.90	9	15,768	0.06%
2020/10/13	1	61.50	1	61.50	61.80	0	15,618	0.00%
2020/10/12	5	61.96	12	61.58	62.10	-7	15,523	-0.05%
2020/10/08	11	61.30	7	61.20	61.50	4	15,126	0.03%
2020/10/07	1	60.10	0	0.00	60.10	1	14,997	0.01%
2020/10/06	31	60.76	3	60.60	60.20	28	15,039	0.19%
2020/10/05	21	60.53	0	0.00	60.50	21	15,004	0.14%
2020/09/29	3	58.77	1	59.40	58.60	2	15,097	0.01%
2020/09/28	2	59.50	0	0.00	60.20	2	15,071	0.01%
2020/09/25	1	59.00	0	0.00	58.90	1	15,081	0.01%
2020/09/24	1	59.30	5	58.32	58.20	-4	15,193	-0.03%
2020/09/23	3	60.00	1	59.90	59.90	2	15,347	0.01%
2020/09/21	0	0.00	3	62.07	61.70	-3	15,289	-0.02%
2020/09/18	2	62.25	20	62.57	62.40	-18	15,308	-0.12%
2020/09/17	9	62.51	1	62.30	62.30	8	15,266	0.05%
2020/09/16	2	62.30	1	62.80	62.40	1	15,278	0.01%
2020/09/15	3	62.10	8	62.09	62.00	-5	15,188	-0.03%
2020/09/09	3	61.40	5	61.90	62.00	-2	15,289	-0.01%
2020/09/08	2	61.10	1	61.40	61.40	1	15,271	0.01%
2020/09/07	19.1	60.66	0	0.00	61.00	19.1	15,274	0.13%
2020/09/04	7	59.36	0	0.00	59.50	7	15,281	0.05%
2020/09/03	9	60.20	4	60.70	60.30	5	15,251	0.03%
2020/09/02	12	60.38	4	61.60	60.20	8	15,232	0.05%
2020/09/01	4	60.85	0	0.00	61.30	4	15,085	0.03%
2020/08/31	8	61.80	0	0.00	61.20	8	15,154	0.05%
2020/08/28	1	61.10	0	0.00	61.10	1	15,030	0.01%
2020/08/27	2	62.00	2	62.10	61.60	0	15,205	0.00%
2020/08/26	1	61.70	11	61.89	61.90	-10	15,197	-0.07%
2020/08/25	5	62.40	3	62.67	62.10	2	15,200	0.01%
2020/08/24	1	61.70	0	0.00	61.30	1	15,508	0.01%
2020/08/21	15	61.31	0	0.00	61.90	15	15,499	0.10%
2020/08/20	2	60.20	12	62.79	61.10	-10	15,442	-0.06%
2020/08/19	5	65.08	1	65.70	64.80	4	15,036	0.03%
2020/08/18	1	67.20	5	67.62	67.00	-4	14,760	-0.03%
2020/08/17	4	67.60	0	0.00	68.40	4	14,617	0.03%
2020/08/14	5	67.00	0	0.00	66.80	5	14,748	0.03%
2020/08/13	2	68.25	1	68.40	68.00	1	14,659	0.01%
2020/08/12	11	70.40	2	70.40	69.90	9	14,630	0.06%
2020/08/11	4	70.55	0	70.50	70.40	4	14,577	0.03%
2020/08/07	2	71.00	0	0.00	70.30	2	14,458	0.01%
2020/08/06	0	0.00	1	71.30	70.90	-1	14,345	-0.01%
2020/08/05	5	70.74	0	0.00	70.30	5	14,191	0.04%
2020/08/04	8	70.86	2	71.30	70.60	6	13,930	0.04%
2020/08/03	14	72.87	6	71.62	71.60	8	13,492	0.06%
2020/07/31	7	75.33	8	76.18	75.60	-1	12,811	-0.01%
2020/07/30	4	74.60	13	74.55	75.50	-9	12,677	-0.07%
2020/07/29	3	72.50	2	71.95	72.50	1	12,382	0.01%
2020/07/28	13	73.38	2	71.20	70.70	11	12,268	0.09%
2020/07/27	8	73.80	15	74.69	73.00	-7	11,638	-0.06%
2020/07/24	1	72.50	0	0.00	69.90	1	11,081	0.01%
2020/07/23	0	0.00	1	71.40	71.80	-1	10,898	-0.01%
2020/07/21	0	0.00	1	72.20	72.00	-1	10,752	-0.01%
2020/07/16	1	71.00	0	0.00	69.70	1	10,702	0.01%
2020/07/14	0	0.00	0.3	70.70	70.70	-0.3	10,890	0.00%
2020/07/13	0	0.00	1	71.80	72.40	-1	10,838	-0.01%
2020/07/10	0	0.00	2	72.00	71.60	-2	10,829	-0.02%
2020/07/09	3	71.03	0	0.00	70.40	3	10,785	0.03%
2020/07/08	1	69.20	3	69.20	69.50	-2	10,545	-0.02%
2020/07/07	3	70.40	2	70.50	70.50	1	10,396	0.01%
2020/07/06	1	71.70	2	71.55	71.60	-1	10,289	-0.01%
2020/07/03	7	72.29	1	71.80	71.90	6	10,198	0.06%
2020/07/02	1	70.10	0	0.00	72.70	1	10,104	0.01%
2020/07/01	2	67.50	4	67.95	68.00	-2	9,887	-0.02%
2020/06/30	1	67.80	0	0.00	67.60	1	9,908	0.01%
2020/06/24	0	0.00	1	68.00	68.00	-1	10,071	-0.01%
2020/06/22	0	0.00	1	68.20	68.20	-1	10,310	-0.01%
2020/06/19	0	0.00	2	68.05	68.20	-2	10,480	-0.02%
2020/06/18	1	66.90	0	0.00	67.50	1	10,454	0.01%
2020/06/17	0	0.00	3	67.80	68.00	-3	10,597	-0.03%
2020/06/16	0	0.00	10	67.50	67.30	-10	10,947	-0.09%
2020/06/12	10	66.12	0	0.00	66.30	10	11,406	0.09%
2020/06/10	3	67.03	4	67.68	68.00	-1	11,675	-0.01%
2020/06/09	4	66.60	2	66.80	66.20	2	11,883	0.02%
2020/06/08	1	68.10	1	68.50	68.00	0	12,024	0.00%
2020/06/05	0	0.00	2	68.15	68.20	-2	11,980	-0.02%
2020/06/03	0	0.00	54	66.47	66.50	-54	12,037	-0.45%
2020/06/02	0	0.00	1	63.50	63.50	-1	11,846	-0.01%
2020/06/01	4	62.70	0	0.00	62.80	4	11,862	0.03%
2020/05/27	10	61.20	0	0.00	61.00	10	11,656	0.09%
2020/05/25	6	60.90	0	0.00	61.10	6	11,733	0.05%
2020/05/21	1	62.60	0	0.00	63.00	1	11,682	0.01%
2020/05/20	30	61.23	0	0.00	61.70	30	11,415	0.26%
2020/05/19	33	61.91	0	0.00	62.20	33	11,304	0.29%
2020/05/18	2	63.45	1	62.70	62.60	1	11,249	0.01%
2020/05/12	0	0.00	0.6	68.10	68.10	-0.6	11,132	-0.01%
2020/05/08	0.1	67.60	1	67.70	67.60	-0.9	11,212	-0.01%
2020/05/04	2	63.20	2	64.20	64.40	0	11,292	0.00%
2020/04/28	0	0.00	2	64.60	64.80	-2	11,470	-0.02%
2020/04/22	2	63.00	0	0.00	62.60	2	11,688	0.02%
2020/04/21	0	0.00	1	63.60	63.10	-1	11,654	-0.01%
2020/04/17	0	0.00	1	67.20	66.80	-1	11,566	-0.01%
2020/04/16	6	65.00	0	0.00	64.70	6	11,381	0.05%
2020/04/15	1	65.90	0	0.00	65.50	1	11,416	0.01%
2020/04/14	1	66.30	1	65.20	65.00	0	11,362	0.00%
2020/04/10	1	61.80	1	61.40	61.50	0	11,466	0.00%
2020/04/08	1	62.10	0	0.00	62.00	1	11,471	0.01%
2020/04/07	0	61.50	1	60.90	61.70	-1	11,386	-0.01%
2020/04/01	0	0.00	1	57.50	57.20	-1	11,185	-0.01%
2020/03/31	1	60.20	0	0.00	58.60	1	11,129	0.01%
2020/03/26	1	59.80	0	0.00	59.80	1	10,723	0.01%
2020/03/25	0	0.00	2	58.65	58.90	-2	10,656	-0.02%
2020/03/24	1	55.10	0	0.00	54.30	1	10,519	0.01%
2020/03/20	4	52.75	8	52.99	54.20	-4	10,359	-0.04%
2020/03/19	1	53.00	5	50.04	50.20	-4	10,011	-0.04%
2020/03/18	2	56.90	2	56.70	55.50	0	10,048	0.00%
2020/03/17	0	0.00	1	58.00	57.70	-1	10,224	-0.01%
2020/03/13	0	0.00	2	59.80	61.00	-2	9,798	-0.02%
2020/03/12	5	63.40	0	0.00	62.70	5	9,516	0.05%
2020/03/11	1	69.10	0	0.00	67.30	1	9,733	0.01%
2020/03/10	2	66.80	0	0.00	68.00	2	9,658	0.02%
2020/03/09	2	68.70	0	0.00	68.90	2	9,586	0.02%
2020/03/06	1	71.50	0	0.00	71.50	1	9,420	0.01%
2020/02/24	1	74.10	0	0.00	73.90	1	9,016	0.01%
2020/02/20	6.1	75.76	1	75.60	75.60	5.1	9,036	0.06%
2020/02/19	0	0.00	5	77.40	76.40	-5	9,065	-0.06%
2020/02/18	7	74.90	0	0.00	75.60	7	8,985	0.08%
2020/02/11	0	0.00	1	76.50	76.20	-1	8,754	-0.01%
2020/02/07	1	75.60	0	0.00	74.80	1	8,701	0.01%
2020/02/06	0	0.00	1	77.30	77.90	-1	8,646	-0.01%
2020/02/05	0	0.00	1	75.10	74.80	-1	8,659	-0.01%
2020/02/04	1	73.90	0	0.00	73.70	1	8,637	0.01%
2020/02/03	1	72.20	0	0.00	72.80	1	8,920	0.01%
2020/01/30	0	0.00	1	73.70	74.10	-1	8,623	-0.01%
2020/01/16	3	79.90	1	79.30	79.30	2	8,546	0.02%
2020/01/10	0	0.00	2	79.25	79.60	-2	8,495	-0.02%
2020/01/08	2	78.50	0	0.00	77.40	2	8,510	0.02%
2020/01/07	1	79.00	1	78.60	78.70	0	8,542	0.00%
2020/01/06	1.2	79.76	1	78.60	78.70	0.2	8,755	0.00%
2020/01/03	1	80.90	0	0.00	81.80	1	8,582	0.01%
2020/01/02	4	83.10	0	0.00	82.80	4	8,527	0.05%
2019/12/31	0	0.00	1	83.70	83.20	-1	8,480	-0.01%
2019/12/23	0.6	85.00	14	84.93	85.40	-13.4	8,875	-0.15%
2019/12/20	0	0.00	4	84.03	84.60	-4	8,966	-0.04%
2019/12/19	0.5	84.00	0	0.00	84.30	0.5	8,871	0.01%
2019/12/18	4	85.13	0	0.00	85.40	4	8,868	0.05%
2019/12/17	1	85.00	10	84.40	85.00	-9	8,897	-0.10%
2019/12/13	1	87.30	1	85.60	85.20	0	8,802	0.00%
2019/12/12	2	82.50	10	83.93	84.60	-8	8,463	-0.09%
2019/12/11	0	0.00	3	80.00	80.40	-3	8,097	-0.04%
2019/12/10	20	80.00	0	0.00	80.10	20	8,112	0.25%
2019/12/09	11	79.81	0	0.00	80.00	11	8,131	0.14%
2019/12/06	5	82.10	17	81.03	79.70	-12	8,083	-0.15%
2019/12/04	0	0.00	1	74.70	75.00	-1	7,606	-0.01%
2019/12/03	1	75.50	0	0.00	75.50	1	7,716	0.01%
2019/11/28	0	0.00	1	77.20	77.00	-1	7,783	-0.01%
2019/11/25	1	77.50	1	77.30	77.00	0	7,680	0.00%
2019/11/21	3	77.83	0	0.00	77.60	3	7,774	0.04%
2019/11/20	0	0.00	2	79.90	79.70	-2	7,740	-0.03%
2019/11/18	0	0.00	3	79.60	79.70	-3	7,801	-0.04%
2019/11/15	1	78.70	0	0.00	78.20	1	7,873	0.01%
2019/11/07	3	79.90	3	79.90	79.70	0	8,241	0.00%
2019/11/06	2	79.50	0	0.00	79.60	2	8,235	0.02%
2019/11/05	2	80.00	0	0.00	80.00	2	8,257	0.02%
2019/11/04	0	0.00	1	80.50	80.50	-1	8,371	-0.01%
2019/10/31	0	0.00	23	79.88	79.50	-23	8,472	-0.27%
2019/10/29	0	0.00	4	78.25	78.30	-4	8,188	-0.05%
2019/10/28	3	78.30	1	78.10	78.10	2	8,187	0.02%
2019/10/25	0	0.00	3	79.10	79.40	-3	8,106	-0.04%
2019/10/24	0	0.00	60	79.20	79.20	-60	8,088	-0.74%
2019/10/23	0	0.00	4	78.95	78.60	-4	8,067	-0.05%
2019/10/22	6	78.05	0	0.00	78.00	6	8,044	0.07%
2019/10/21	2	77.70	0	0.00	77.70	2	8,103	0.02%
2019/10/18	3	77.97	6	77.82	78.00	-3	8,128	-0.04%
2019/10/17	3	77.20	3	77.10	77.40	0	8,228	0.00%
2019/10/15	12	77.52	25	76.67	76.80	-13	8,254	-0.16%
2019/10/14	7	75.86	11	76.59	76.80	-4	8,264	-0.05%
2019/10/09	2	72.45	3	72.90	72.40	-1	8,101	-0.01%
2019/10/08	1	73.70	1	74.30	74.00	0	8,099	0.00%
2019/10/07	1	73.30	1	73.40	73.40	0	8,278	0.00%
2019/10/04	1	72.30	3	72.90	72.80	-2	8,355	-0.02%
2019/10/03	0	0.00	4	72.30	72.30	-4	8,300	-0.05%
2019/10/02	2	72.70	2	73.10	73.30	0	8,296	0.00%
2019/10/01	22	72.80	5	73.42	73.50	17	8,350	0.20%
2019/09/26	2	71.60	31	71.50	71.40	-29	8,331	-0.35%
2019/09/25	10	70.98	2	71.00	71.30	8	8,390	0.10%
2019/09/24	2	72.90	3	73.30	73.30	-1	8,450	-0.01%
2019/09/23	1	72.90	7	73.61	73.10	-6	8,466	-0.07%
2019/09/20	1	72.50	9	73.16	73.30	-8	8,498	-0.09%
2019/09/19	2	73.20	2	73.10	73.20	0	8,464	0.00%
2019/09/18	4	72.83	3	73.00	73.00	1	8,527	0.01%
2019/09/17	3	72.50	10	73.05	73.10	-7	8,568	-0.08%
2019/09/16	3	72.00	4	72.35	72.10	-1	8,579	-0.01%
2019/09/12	3	71.87	5	71.94	72.00	-2	8,641	-0.02%
2019/09/11	36	70.85	10	70.60	71.00	26	8,831	0.29%
2019/09/09	4	72.05	7	72.01	71.60	-3	8,867	-0.03%
2019/09/06	2	72.20	13	72.11	71.90	-11	8,940	-0.12%
2019/09/05	9	71.33	6	71.80	72.00	3	8,908	0.03%
2019/09/03	5	69.76	0	0.00	69.50	5	8,737	0.06%
2019/09/02	19	71.29	5	71.30	71.50	14	8,712	0.16%
2019/08/30	38	71.14	1	71.60	71.40	37	8,733	0.42%
2019/08/29	0	0.00	3	69.60	69.90	-3	8,673	-0.03%
2019/08/27	30	68.87	0	0.00	69.00	30	8,869	0.34%
2019/08/26	1	69.00	1	68.40	68.40	0	8,972	0.00%
2019/08/22	0	0.00	12	69.80	70.70	-12	9,030	-0.13%
2019/08/21	1	69.30	0	0.00	69.30	1	9,194	0.01%
2019/08/20	0	0.00	10	69.00	69.30	-10	9,215	-0.11%
2019/08/19	0	0.00	1	69.00	68.70	-1	9,189	-0.01%
2019/08/16	0	0.00	10	66.60	67.10	-10	9,386	-0.11%
2019/08/15	11	66.95	0	0.00	67.00	11	9,413	0.12%
2019/08/14	0	0.00	2	68.15	68.30	-2	9,544	-0.02%
2019/08/13	1	66.90	0	0.00	66.60	1	9,528	0.01%
2019/08/08	0	0.00	5	69.00	68.90	-5	9,494	-0.05%
2019/08/07	0	0.00	5	69.10	68.80	-5	9,495	-0.05%
2019/08/06	13	66.96	0	0.00	68.30	13	9,502	0.14%
2019/08/05	0	0.00	3	69.10	68.80	-3	9,329	-0.03%
2019/08/02	1	67.80	0	0.00	68.80	1	9,263	0.01%
2019/08/01	3	69.40	0	0.00	69.40	3	9,148	0.03%
2019/07/31	0	0.00	1	70.20	69.90	-1	9,127	-0.01%
2019/07/29	0	0.00	0.1	69.50	69.90	-0.1	9,121	0.00%
2019/07/23	0	0.00	2	71.40	71.00	-2	9,462	-0.02%
2019/07/22	1	70.20	0	0.00	70.50	1	9,449	0.01%
2019/07/19	1	70.70	1	70.30	70.40	0	9,486	0.00%
2019/07/18	2	67.60	2	68.00	67.60	0	9,468	0.00%
2019/07/17	1	67.40	0	0.00	67.50	1	9,487	0.01%
2019/07/16	1	69.60	1	70.00	69.10	0	9,416	0.00%
2019/07/11	0	0.00	1	67.80	68.40	-1	10,008	-0.01%
2019/07/10	0	0.00	1	66.30	66.10	-1	9,776	-0.01%
2019/07/08	2	64.80	1	64.40	64.50	1	9,752	0.01%
2019/07/05	1	65.80	5	65.48	66.20	-4	9,730	-0.04%
2019/07/04	1	65.20	4	67.00	65.30	-3	9,683	-0.03%
2019/07/03	5	64.40	1	64.20	64.40	4	9,581	0.04%
2019/07/01	5	66.10	1	66.60	66.10	4	9,615	0.04%
2019/06/27	0	0.00	4	62.00	62.80	-4	9,949	-0.04%
2019/06/26	1	60.80	0	0.00	60.50	1	9,960	0.01%
2019/06/25	3	61.90	0	0.00	61.30	3	9,956	0.03%
2019/06/21	0	0.00	1	63.60	63.20	-1	10,262	-0.01%
2019/06/19	4	61.80	7	61.96	62.30	-3	10,393	-0.03%
2019/06/17	6	59.07	0	0.00	58.40	6	10,296	0.06%
2019/06/12	1.5	60.03	1	60.60	60.50	0.5	10,412	0.00%
2019/06/11	1	59.60	1	60.70	60.50	0	10,383	0.00%
2019/05/30	6	58.90	0	0.00	58.60	6	10,173	0.06%
2019/05/23	1	58.70	0	0.00	58.30	1	10,236	0.01%
2019/05/21	5	62.40	3	62.47	62.60	2	9,963	0.02%
2019/05/20	2	65.15	2	64.70	64.50	0	9,737	0.00%
2019/05/17	2	67.40	2	65.60	65.60	0	9,654	0.00%
2019/05/16	3	67.20	5	68.70	68.50	-2	9,537	-0.02%
2019/05/15	2	67.10	2	68.00	68.00	0	9,479	0.00%
2019/05/14	2	66.80	0	0.00	66.80	2	9,451	0.02%
2019/05/13	3	68.13	6	68.50	68.00	-3	9,360	-0.03%
2019/05/10	3	69.33	1	68.80	68.80	2	9,428	0.02%
2019/05/09	5	69.22	4	69.65	69.40	1	9,431	0.01%
2019/05/08	1	70.00	2	70.10	70.00	-1	9,355	-0.01%
2019/05/06	2	69.60	2	71.50	71.40	0	9,312	0.00%
2019/05/02	4	70.93	2	70.70	70.70	2	9,077	0.02%
2019/04/29	4	72.28	4	71.60	71.60	0	8,846	0.00%
2019/04/25	4	72.35	12	73.42	73.60	-8	8,641	-0.09%
2019/04/24	11	73.25	7	73.10	73.10	4	8,561	0.05%
2019/04/23	2	73.70	0	0.00	74.30	2	8,439	0.02%
2019/04/22	0	74.60	0	0.00	75.00	0	8,378	0.00%
2019/04/19	2	74.20	0.5	75.00	75.50	1.5	8,333	0.02%
2019/04/18	0	0.00	1	76.00	74.10	-1	8,182	-0.01%
2019/04/17	6	75.05	11	75.19	75.20	-5	8,000	-0.06%
2019/04/12	0	0.00	0.9	69.70	69.70	-0.9	7,682	-0.01%
2019/04/11	0	0.00	3	71.60	71.40	-3	7,774	-0.04%
2019/04/10	0	0.00	15	71.20	71.80	-15	7,888	-0.19%
2019/04/09	1	70.60	29	70.98	70.80	-28	7,839	-0.36%
2019/04/08	1	70.80	1	70.50	70.60	0	7,828	0.00%
2019/04/03	0	0.00	3	71.10	70.80	-3	7,723	-0.04%
2019/04/02	0	70.20	2	70.00	70.60	-2	7,607	-0.03%
2019/04/01	0	0.00	1	68.40	68.70	-1	7,262	-0.01%
2019/03/29	1	67.50	1	66.60	67.50	0	7,033	0.00%
2019/03/27	3	69.50	7	69.54	68.40	-4	7,012	-0.06%
2019/03/26	2	66.50	3	68.00	67.50	-1	6,729	-0.01%
2019/03/25	1	64.60	1	65.00	65.00	0	6,562	0.00%
2019/03/22	0	65.70	4	65.25	65.90	-4	6,510	-0.06%
2019/03/20	3	63.40	0	0.00	63.00	3	6,223	0.05%
2019/03/19	2	62.30	0	0.00	62.60	2	6,138	0.03%
2019/03/06	0	0.00	2	64.30	64.00	-2	6,505	-0.03%
2019/03/04	2	62.10	2	63.65	63.80	0	6,652	0.00%
2019/02/27	1	63.00	0	0.00	62.90	1	6,563	0.02%
2019/02/26	2	65.00	4	64.00	64.50	-2	6,364	-0.03%
2019/02/25	0	0.00	1	61.30	62.00	-1	6,185	-0.02%
2019/02/22	2	59.80	0	0.00	59.80	2	6,319	0.03%
2019/02/21	1	59.50	0	0.00	59.90	1	6,438	0.02%
2019/02/18	0.5	58.80	0	0.00	58.60	0.5	6,490	0.01%
2019/01/16	0	0.00	1	58.40	58.60	-1	7,031	-0.01%
2019/01/14	0	0.00	7	57.80	57.30	-7	7,001	-0.10%
2019/01/11	0	0.00	3	57.70	57.60	-3	7,172	-0.04%
2019/01/10	1	56.30	2	56.40	57.00	-1	7,175	-0.01%
2019/01/07	5	55.26	0	0.00	55.00	5	7,232	0.07%
2018/12/27	10	58.00	0	0.00	57.90	10	7,546	0.13%
2018/12/24	1	58.70	0	0.00	58.10	1	7,704	0.01%
2018/12/19	0	59.80	0	0.00	60.30	0	7,768	0.00%
2018/12/06	3	61.27	0	0.00	59.70	3	7,958	0.04%
2018/12/05	0	0.00	0.1	62.80	62.80	-0.1	7,815	0.00%
2018/12/03	0	0.00	4	64.25	64.50	-4	7,809	-0.05%
2018/11/29	0	0.00	2	63.70	62.00	-2	7,506	-0.03%
2018/11/28	0	0.00	23	59.24	62.50	-23	7,288	-0.32%
2018/11/27	6	58.00	22	58.47	58.00	-16	7,017	-0.23%
2018/11/23	1	56.50	0	0.00	56.40	1	6,968	0.01%
2018/11/20	31	58.30	0	0.00	57.60	31	6,686	0.46%
2018/11/19	6	59.70	0	0.00	59.70	6	6,557	0.09%
2018/11/16	0	0.00	10	60.20	60.30	-10	6,541	-0.15%
2018/11/14	10	59.80	0	0.00	59.50	10	6,473	0.15%
2018/11/13	1	59.50	0	0.00	59.50	1	6,465	0.02%
2018/11/09	1	60.70	0	0.00	60.60	1	6,359	0.02%
2018/11/07	3	61.10	0	0.00	61.20	3	6,456	0.05%
2018/11/01	1	62.10	1.2	62.35	62.60	-0.2	6,624	0.00%
2018/10/30	0	0.00	8	61.53	61.30	-8	6,563	-0.12%
2018/10/19	1	61.40	1	62.00	62.40	0	7,181	0.00%
2018/10/18	3	63.10	1	63.20	63.20	2	7,076	0.03%
2018/10/17	0	0.00	3	64.63	65.00	-3	7,089	-0.04%
2018/10/12	0	0.00	1.5	63.80	63.70	-1.5	7,249	-0.02%
2018/10/11	12	62.73	2	63.60	61.80	10	7,236	0.14%
2018/10/09	8	69.08	1	69.10	68.60	7	6,846	0.10%
2018/10/08	16	70.10	0	0.00	69.70	16	6,754	0.24%
2018/10/05	7	70.70	0	0.00	70.70	7	6,736	0.10%
2018/10/04	0	0.00	4	74.03	73.10	-4	6,728	-0.06%
2018/10/03	1	75.60	1	75.50	75.40	0	6,665	0.00%
2018/10/02	5	74.70	0	0.00	74.90	5	6,633	0.08%
2018/10/01	2	75.90	7	76.31	74.90	-5	6,591	-0.08%
2018/09/28	2	75.20	2	75.70	74.50	0	6,556	0.00%
2018/09/25	0	0.00	1	75.00	74.30	-1	6,584	-0.02%
2018/09/21	0.5	73.30	0	0.00	73.50	0.5	6,571	0.01%
2018/09/20	1	73.10	1	73.30	72.70	0	6,579	0.00%
2018/09/19	5	72.30	0	0.00	73.00	5	6,649	0.08%
2018/09/18	1	72.40	2	72.40	72.00	-1	6,674	-0.01%
2018/09/14	0	0.00	1	72.60	72.70	-1	6,747	-0.01%
2018/09/12	1	70.20	0	0.00	70.60	1	6,791	0.01%
2018/09/11	3.3	70.35	0	0.00	70.90	3.3	6,942	0.05%
2018/09/10	0	0.00	1	70.50	69.60	-1	7,100	-0.01%
2018/09/07	5	72.00	0	0.00	71.70	5	7,293	0.07%
2018/09/04	0.1	73.90	0	0.00	73.90	0.1	7,585	0.00%
2018/08/14	0.1	74.80	0	0.00	74.90	0.1	8,290	0.00%
2018/08/13	0	0.00	1	74.70	74.60	-1	8,316	-0.01%
2018/08/08	2	78.10	0	0.00	78.40	2	8,252	0.02%
2018/08/03	0	0.00	1	77.00	77.30	-1	8,359	-0.01%
2018/08/01	1	77.80	0	0.00	78.00	1	8,496	0.01%
2018/07/31	1	76.90	1	78.40	78.40	0	8,534	0.00%
2018/07/30	0.1	78.30	6	78.93	78.50	-5.9	8,504	-0.07%
2018/07/27	0	0.00	16	74.03	74.60	-16	8,500	-0.19%
2018/07/26	2	71.60	46	70.95	71.20	-44	8,623	-0.51%
2018/07/25	4	70.30	0	0.00	70.20	4	9,070	0.04%
2018/07/24	0	0.00	25	70.64	70.70	-25	9,593	-0.26%
2018/07/23	72	70.09	0	0.00	70.00	72	9,653	0.75%
2018/07/20	1	70.40	0	0.00	70.60	1	9,641	0.01%
2018/07/19	0.5	72.30	0	0.00	72.30	0.5	9,586	0.01%
2018/07/16	2	71.40	0	0.00	71.10	2	9,732	0.02%
2018/07/05	0.1	69.60	0	0.00	69.60	0.1	10,359	0.00%
2018/07/03	1	69.90	0	0.00	69.50	1	10,591	0.01%
2018/06/29	1	70.70	0	0.00	71.60	1	10,718	0.01%
2018/06/25	0	0.00	1	72.70	72.40	-1	10,955	-0.01%
2018/06/19	6	72.98	0	0.00	72.10	6	11,166	0.05%
2018/06/15	4	74.10	0	0.00	74.40	4	11,055	0.04%
2018/06/14	1	75.00	1	75.10	74.50	0	10,832	0.00%
2018/06/13	2	75.70	0	0.00	75.60	2	10,810	0.02%
2018/06/12	8	75.41	0	0.00	75.60	8	10,907	0.07%
2018/06/11	0.2	76.20	0	0.00	76.10	0.2	10,767	0.00%
2018/06/07	0	0.00	6	78.88	78.40	-6	10,951	-0.05%
2018/06/06	0	0.00	1	77.90	77.60	-1	10,931	-0.01%
2018/06/01	0	0.00	1	75.50	76.00	-1	11,445	-0.01%
2018/05/31	4	75.35	0	0.00	76.00	4	11,693	0.03%
2018/05/30	6	75.42	0	0.00	75.30	6	11,569	0.05%
2018/05/29	0	0.00	1	78.10	78.10	-1	11,440	-0.01%
2018/05/22	1	79.80	0	0.00	79.00	1	13,796	0.01%
2018/05/17	5.1	78.69	16	78.81	77.80	-10.9	15,587	-0.07%
2018/05/16	2	79.95	0	0.00	79.50	2	16,280	0.01%
2018/05/15	2	79.90	1	79.80	79.70	1	17,195	0.01%
2018/05/14	0	79.80	0	0.00	79.80	0	18,193	0.00%
2018/05/11	0	79.70	1	79.80	79.80	-1	19,498	-0.01%
2018/05/10	13	78.12	0	0.00	78.50	13	20,801	0.06%
2018/05/09	1	77.00	0	0.00	77.20	1	22,340	0.00%
2018/05/08	0	0.00	23	77.90	77.70	-23	24,370	-0.09%
2018/05/07	2	81.30	13	79.77	79.00	-11	27,009	-0.04%
2018/05/04	53	81.41	0	0.00	80.20	53	29,040	0.18%
2018/05/03	31	75.35	36	75.92	75.10	-5	30,842	-0.02%
2018/05/02	14	78.16	7.4	76.40	75.70	6.6	36,334	0.02%
2018/04/30	10	81.02	20	81.43	80.30	-10	38,764	-0.03%