永崴投控 (3712)-富邦-北港券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
69.7
漲跌
▲6.3
漲幅
+9.94%
成交量
21,835張
產業
上市電腦週邊類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	365	69.69	290	69.29	69.70	75	2,965	2.53%	大買/大賣/
2024/11/21	0	0.00	20	63.20	63.40	-20	2,637	-0.76%
2024/11/20	20	63.20	0	0.00	63.20	20	2,611	0.77%
2024/11/19	0	0.00	23	61.80	63.00	-23	2,684	-0.86%
2024/11/18	72	62.20	47	62.12	62.30	25	2,724	0.92%
2024/11/15	6	62.73	3	61.43	61.60	3	2,644	0.11%
2024/11/14	9	61.28	0	0.00	61.50	9	2,579	0.35%
2024/11/13	0	0.00	4	58.95	58.70	-4	2,301	-0.17%
2024/11/11	175	57.36	197.3	57.08	57.60	-22.3	2,085	-1.07%	大買/大賣/
2024/11/01	0	0.00	0.3	50.10	50.50	-0.3	2,176	-0.01%
2024/10/28	2	51.40	0	0.00	50.70	2	2,287	0.09%
2024/10/18	0	0.00	2	51.60	51.10	-2	3,111	-0.06%
2024/09/27	1	54.30	0	0.00	54.20	1	5,294	0.02%
2024/09/24	1	55.70	0	0.00	55.40	1	5,473	0.02%
2024/09/16	20	52.50	0	0.00	53.00	20	6,531	0.31%
2024/09/13	0	0.00	8	52.20	52.20	-8	6,543	-0.12%
2024/09/10	3	49.05	14	50.10	49.35	-11	6,620	-0.17%
2024/09/09	4	50.40	0	0.00	51.10	4	6,661	0.06%
2024/09/06	10	52.12	0	0.00	52.10	10	6,729	0.15%
2024/09/04	5	52.50	5	53.00	52.30	0	6,760	0.00%
2024/09/03	0.1	56.30	0	0.00	55.80	0.1	6,775	0.00%
2024/08/30	1	55.10	1	55.20	55.30	0	6,803	0.00%
2024/08/28	0	0.00	1	56.20	56.20	-1	6,850	-0.01%
2024/08/23	0	0.00	0.1	55.78	56.70	-0.1	7,089	0.00%
2024/08/21	1.1	57.35	0	0.00	57.30	1.1	7,898	0.01%
2024/08/20	0	0.00	5	57.66	58.30	-5	7,809	-0.06%
2024/08/19	0	0.00	6	55.15	55.10	-6	7,720	-0.08%
2024/08/16	9	55.17	5	55.90	54.90	4	7,759	0.05%
2024/08/13	0	0.00	5	54.00	54.00	-5	7,627	-0.07%
2024/08/12	0	0.00	2	53.70	52.70	-2	7,605	-0.03%
2024/08/09	15	53.80	15	54.37	54.60	0	7,570	0.00%
2024/08/08	11	51.95	10	52.50	52.10	1	7,525	0.01%
2024/08/07	1	54.10	20	52.90	53.90	-19	7,505	-0.25%
2024/08/06	0	0.00	6	50.00	50.20	-6	7,453	-0.08%
2024/08/02	3	55.40	0	0.00	55.10	3	7,349	0.04%
2024/07/31	10	57.00	0	0.00	57.30	10	7,319	0.14%
2024/07/29	3	59.90	0	0.00	55.90	3	7,300	0.04%
2024/07/26	2	58.00	0	0.00	58.20	2	7,208	0.03%
2024/07/23	0	0.00	1	58.90	59.20	-1	7,167	-0.01%
2024/07/22	13	61.30	21	61.21	60.50	-8	7,056	-0.11%
2024/07/19	14	64.30	14	63.57	61.40	0	6,765	0.00%
2024/07/18	4	62.20	0	0.00	62.60	4	6,563	0.06%
2024/07/17	16	63.13	0	0.00	62.70	16	6,467	0.25%
2024/07/15	1	63.70	6	64.90	63.90	-5	6,364	-0.08%
2024/07/12	36	65.50	141	65.28	67.00	-105	6,178	-1.70%	大賣/鉅額交易
2024/07/11	223	65.15	145.1	64.96	65.60	77.9	5,740	1.36%	大買/大賣/
2024/07/10	12	58.66	65	58.78	59.70	-53	5,608	-0.95%
2024/07/09	164	60.03	101	60.04	60.10	63	5,579	1.13%	大買/大賣/
2024/07/08	1	55.90	0	0.00	56.10	1	5,365	0.02%
2024/07/05	1	56.30	1	56.50	57.00	0	5,369	0.00%
2024/07/04	1	56.80	1	56.20	56.80	0	5,331	0.00%
2024/07/02	2	55.00	0	0.00	55.20	2	5,263	0.04%
2024/07/01	2	56.10	2	55.80	54.60	0	5,226	0.00%
2024/06/28	7	55.56	4	56.03	55.50	3	5,163	0.06%
2024/06/27	75	58.19	63	59.21	56.30	12	5,086	0.24%
2024/06/26	7	58.49	12.1	58.30	58.60	-5.1	4,543	-0.11%
2024/06/25	40	54.41	40	54.27	53.30	0	4,262	0.00%
2024/06/21	0	0.00	12	52.06	52.50	-12	4,125	-0.29%
2024/06/20	0	0.00	1	50.40	50.40	-1	4,062	-0.02%
2024/06/19	1	49.35	4	49.43	49.90	-3	4,102	-0.07%
2024/06/14	0	0.00	2	50.65	51.00	-2	4,096	-0.05%
2024/06/13	2	49.75	1	49.20	49.70	1	4,064	0.02%
2024/06/11	3	48.32	0	0.00	48.30	3	4,006	0.07%
2024/06/07	0	0.00	6	46.80	47.90	-6	4,004	-0.15%
2024/06/06	3	45.57	1	46.20	45.30	2	4,018	0.05%
2024/06/05	7	45.71	2	46.55	45.45	5	4,054	0.12%
2024/06/03	1	47.40	0	0.00	47.30	1	4,184	0.02%
2024/05/31	0	0.00	1	48.30	48.00	-1	4,204	-0.02%
2024/05/30	0	0.00	2	49.25	49.00	-2	4,228	-0.05%
2024/05/28	279	56.08	272	55.01	50.10	7	4,275	0.16%	大買/大賣/
2024/05/27	6	51.60	5	50.79	51.60	1	4,020	0.02%
2024/05/24	2	46.95	0	0.00	46.95	2	3,941	0.05%
2024/05/22	2	46.90	2	46.58	46.25	0	4,365	0.00%
2024/05/20	2	45.00	0	0.00	44.95	2	4,764	0.04%
2024/05/15	1	44.20	0	0.00	43.75	1	5,332	0.02%
2024/05/14	2	43.70	0	0.00	44.05	2	5,392	0.04%
2024/05/10	1	41.90	0	0.00	42.60	1	5,433	0.02%
2024/05/06	0	0.00	8	43.06	42.85	-8	5,583	-0.14%
2024/05/03	0	0.00	4	43.60	43.35	-4	5,624	-0.07%
2024/05/02	1	44.30	0	0.00	44.25	1	5,698	0.02%
2024/04/30	4	44.90	0	0.00	44.75	4	5,847	0.07%
2024/04/25	0	0.00	1	45.55	45.55	-1	6,071	-0.02%
2024/04/23	0	0.00	5	46.00	45.50	-5	6,130	-0.08%
2024/04/22	9	47.46	11	48.23	45.75	-2	6,262	-0.03%
2024/04/19	2	47.20	2	47.50	47.30	0	6,397	0.00%
2024/04/18	19	49.24	9	49.48	48.60	10	6,332	0.16%
2024/04/17	0	0.00	2	47.50	49.60	-2	6,315	-0.03%
2024/04/16	10	46.98	10	47.32	46.40	0	6,156	0.00%
2024/04/15	5	48.80	1	50.50	48.20	4	6,068	0.07%
2024/04/12	1	46.75	0	0.00	46.55	1	5,802	0.02%
2024/04/03	0	0.00	1	43.65	43.65	-1	5,634	-0.02%
2024/03/28	1	43.45	0	0.00	43.10	1	5,613	0.02%
2024/03/25	1	44.15	1	44.30	43.90	0	5,562	0.00%
2024/03/22	0	0.00	2	43.10	43.70	-2	5,608	-0.04%
2024/03/21	1	41.60	0	0.00	42.60	1	5,653	0.02%
2024/03/19	0.5	42.30	7	41.80	41.80	-6.5	5,768	-0.11%
2024/03/14	0.3	41.40	0	0.00	41.35	0.3	6,502	0.00%
2024/03/13	0.1	42.00	0	0.00	41.70	0.1	6,469	0.00%
2024/03/12	7	42.59	0	0.00	42.40	7	6,431	0.11%
2024/03/11	0.2	42.25	5	42.41	42.05	-4.8	6,419	-0.07%
2024/03/08	8	45.06	0	0.00	43.25	8	6,396	0.13%
2024/03/07	7	45.56	23	45.49	45.65	-16	6,283	-0.25%
2024/03/06	0	0.00	1	46.85	46.60	-1	6,193	-0.02%
2024/03/05	7	47.58	17	48.06	47.05	-10	6,128	-0.16%
2024/03/04	6	48.05	6	48.47	47.80	0	6,043	0.00%
2024/03/01	16	48.28	367	47.82	48.65	-351	5,938	-5.91%	大賣/鉅額交易
2024/02/29	32	48.01	3	47.47	49.75	29	5,773	0.50%
2024/02/27	9	46.42	0	0.00	46.40	9	5,482	0.16%
2024/02/26	25	48.79	28	48.63	48.35	-3	5,260	-0.06%
2024/02/23	69.3	46.56	16	46.50	45.00	53.3	4,918	1.08%
2024/02/22	8.1	46.21	1	46.60	45.80	7.1	4,763	0.15%
2024/02/21	7	46.39	4.5	46.43	46.70	2.5	4,580	0.06%
2024/02/20	148	45.36	28	44.86	45.10	120	4,286	2.80%	大買/鉅額交易
2024/02/19	130	42.30	50	44.20	44.20	80	3,896	2.05%	大買/
2024/02/16	0	0.00	4	40.43	40.20	-4	3,701	-0.11%
2024/02/15	0	0.00	573	39.62	39.35	-573	3,668	-15.62%	大賣/鉅額交易
2024/02/05	8	42.30	0	0.00	41.95	8	3,613	0.22%
2024/02/02	0	0.00	15	43.15	42.80	-15	3,586	-0.42%
2024/02/01	0	0.00	5	43.60	43.70	-5	3,541	-0.14%
2024/01/30	15	41.65	0	0.00	42.20	15	3,371	0.44%
2024/01/26	0	0.00	3	42.23	42.30	-3	3,312	-0.09%
2024/01/25	8	43.41	15	43.54	42.75	-7	3,240	-0.22%
2024/01/24	23	42.86	11	43.35	43.60	12	3,120	0.38%
2024/01/23	5	42.10	20	42.09	42.70	-15	2,953	-0.51%
2024/01/22	9	39.98	2	41.58	42.10	7	2,800	0.25%
2024/01/19	12	39.19	2	39.50	39.40	10	2,694	0.37%
2024/01/18	5	39.33	0.5	39.45	39.25	4.5	2,662	0.17%
2024/01/17	5	40.47	14	39.68	39.90	-9	2,628	-0.34%
2024/01/16	17	42.22	7	42.86	40.85	10	2,563	0.39%
2024/01/15	40.3	42.68	53.2	42.60	42.70	-12.9	2,393	-0.54%
2024/01/12	0.2	38.65	0	0.00	38.85	0.2	2,196	0.01%
2024/01/11	2.5	38.80	0	0.00	38.95	2.5	2,174	0.11%
2024/01/03	0	0.00	11	38.05	38.05	-11	2,043	-0.54%
2023/12/28	8	38.16	0	0.00	37.90	8	2,001	0.40%
2023/12/19	3	38.90	0	0.00	38.15	3	1,875	0.16%
2023/12/18	0	0.00	5	40.60	39.30	-5	1,788	-0.28%
2023/12/15	6	40.25	1	40.15	40.00	5	1,677	0.30%
2023/12/14	18	41.87	4	40.99	40.80	14	1,605	0.87%
2023/12/13	34	43.24	34.5	42.61	42.55	-0.5	1,487	-0.03%
2023/12/12	677	42.09	4	43.45	43.45	673	1,148	58.58%	大買/鉅額交易
2023/12/11	2	39.35	3	39.28	39.50	-1	759	-0.13%
2023/12/05	0	0.00	2	36.75	38.55	-2	553	-0.36%
2023/12/01	0	0.00	1	36.35	36.60	-1	499	-0.20%
2023/11/28	1	35.95	2	35.75	35.85	-1	491	-0.20%
2023/11/16	0	0.00	2	36.00	36.05	-2	401	-0.50%
2023/11/15	0	0.00	3	35.90	35.50	-3	386	-0.78%
2023/11/13	0.5	34.33	2	34.80	35.20	-1.5	351	-0.43%
2023/11/06	0	0.00	1	33.30	33.30	-1	332	-0.30%
2023/11/01	0	0.00	1	32.05	31.95	-1	359	-0.28%
2023/10/30	0	0.00	1	32.50	32.50	-1	370	-0.27%
2023/10/18	1	31.75	0	0.00	31.75	1	479	0.21%
2023/10/13	1	33.05	0	0.00	33.05	1	529	0.19%
2023/10/11	2	33.83	1	33.05	33.00	1	600	0.17%
2023/10/03	1	33.65	0	0.00	33.50	1	627	0.16%
2023/09/27	0	0.00	9	33.10	32.90	-9	663	-1.36%
2023/09/26	0	0.00	1	34.20	33.50	-1	757	-0.13%
2023/09/20	1	33.50	0	0.00	33.50	1	763	0.13%
2023/09/19	0	0.00	5	33.85	33.70	-5	783	-0.64%
2023/09/18	0	0.00	10	33.90	33.80	-10	790	-1.27%
2023/09/12	1	32.15	0	0.00	32.05	1	816	0.12%
2023/09/01	8	32.69	0	0.00	32.60	8	937	0.85%
2023/08/23	0	0.00	2	31.00	31.00	-2	1,108	-0.18%
2023/08/22	2	30.68	0	0.00	30.65	2	1,128	0.18%
2023/08/16	1	30.15	1	31.10	30.85	0	1,202	0.00%
2023/08/15	0	0.00	3	30.95	30.90	-3	1,217	-0.25%
2023/08/14	7	31.00	0	0.00	31.05	7	1,251	0.56%
2023/08/02	0	0.00	6	32.50	32.10	-6	1,517	-0.40%
2023/08/01	1	32.70	2	32.80	32.70	-1	1,560	-0.06%
2023/07/31	5	33.78	0	0.00	33.40	5	1,640	0.30%
2023/07/28	6	34.10	0	0.00	33.90	6	1,806	0.33%
2023/07/26	1	34.05	0	0.00	34.05	1	2,232	0.04%
2023/07/25	0.3	34.50	0	0.00	34.75	0.3	2,258	0.01%
2023/07/24	0	0.00	5	35.88	35.90	-5	2,271	-0.22%
2023/07/21	5	36.55	0	0.00	36.45	5	2,280	0.22%
2023/07/19	1	37.80	0	0.00	36.90	1	2,407	0.04%
2023/07/07	5	36.30	0	0.00	36.30	5	3,366	0.15%
2023/07/06	0	0.00	1	37.10	36.85	-1	3,396	-0.03%
2023/07/04	5	37.65	0	0.00	37.65	5	3,417	0.15%
2023/06/27	2	35.75	0	0.00	35.55	2	3,391	0.06%
2023/06/09	1	37.25	0	0.00	36.85	1	3,712	0.03%
2023/06/08	1	37.25	0	0.00	37.10	1	3,861	0.03%
2023/06/06	6	38.42	1	38.00	38.00	5	4,391	0.11%
2023/06/05	0	0.00	2	38.70	38.50	-2	4,450	-0.04%
2023/06/01	0	0.00	2	37.30	37.25	-2	4,359	-0.05%
2023/05/30	1	36.65	0	0.00	36.70	1	4,345	0.02%
2023/05/25	0	0.00	1	37.40	37.30	-1	4,349	-0.02%
2023/05/23	0	0.00	1	37.95	37.80	-1	4,331	-0.02%
2023/05/22	0	0.00	2	37.40	37.55	-2	4,320	-0.05%
2023/05/19	1	36.25	0	0.00	36.05	1	4,291	0.02%
2023/05/18	0	0.00	1	36.85	36.70	-1	4,286	-0.02%
2023/05/15	7.2	36.26	1	36.15	36.15	6.2	4,241	0.15%
2023/05/11	1	39.15	1	38.50	38.55	0	4,193	0.00%
2023/05/10	1	39.30	3	39.73	39.30	-2	4,162	-0.05%
2023/05/09	1	38.50	9	38.42	38.35	-8	4,099	-0.20%
2023/05/05	10	39.53	0	0.00	39.30	10	4,007	0.25%
2023/05/04	23	40.64	10	41.10	40.75	13	3,934	0.33%
2023/05/03	9	39.74	21	40.39	40.95	-12	3,808	-0.32%
2023/05/02	1	40.85	6	40.38	40.70	-5	3,604	-0.14%
2023/04/28	0	0.00	10	38.45	38.25	-10	3,379	-0.30%
2023/04/27	2	37.18	0	0.00	37.15	2	3,346	0.06%
2023/04/25	6	37.67	9	38.28	37.75	-3	3,292	-0.09%
2023/04/24	9	37.40	6	37.86	37.40	3	3,201	0.09%
2023/04/21	6	37.15	3	37.45	36.10	3	3,150	0.10%
2023/04/20	3	37.73	3	37.80	37.30	0	3,098	0.00%
2023/04/19	16	39.57	19	39.08	39.00	-3	3,024	-0.10%
2023/04/18	42	39.52	39	39.41	40.00	3	2,930	0.10%
2023/04/17	30	39.50	10	39.73	39.90	20	2,819	0.71%
2023/04/14	0	0.00	1	37.70	37.70	-1	2,525	-0.04%
2023/04/12	0	0.00	2	37.30	37.40	-2	2,325	-0.09%
2023/04/11	1	35.65	1	36.35	36.10	0	2,319	0.00%
2023/03/31	1	37.30	0	0.00	37.05	1	2,252	0.04%
2023/03/27	3	37.55	0	0.00	37.10	3	2,187	0.14%
2023/03/23	0	0.00	1	37.35	37.35	-1	2,152	-0.05%
2023/03/17	0.2	35.60	0	0.00	35.75	0.2	2,012	0.01%
2023/03/14	0.3	37.30	1	37.00	37.20	-0.7	1,871	-0.04%
2023/03/13	0	0.00	2	36.30	37.20	-2	1,788	-0.11%
2023/03/10	2.1	38.55	11	37.91	38.45	-8.9	1,629	-0.55%
2023/03/09	26	37.93	19	38.07	38.50	7	1,343	0.52%
2023/03/08	0	0.00	4	34.15	35.00	-4	1,046	-0.38%
2023/03/03	2	30.70	0	0.00	30.75	2	925	0.22%
2023/03/01	0	0.00	5	31.37	30.80	-5	924	-0.54%
2023/02/20	2	30.93	0	0.00	30.75	2	866	0.23%
2023/02/16	1	31.15	0	0.00	30.40	1	848	0.12%
2023/02/13	0.2	30.15	0	0.00	30.00	0.2	796	0.03%
2023/02/10	0.2	30.67	0	0.00	30.05	0.2	781	0.03%
2023/02/01	0	0.00	4	30.10	30.00	-4	645	-0.62%
2022/12/20	0	0.00	1	27.40	27.20	-1	235	-0.42%
2022/12/16	0	0.00	3	27.93	27.80	-3	233	-1.29%
2022/12/14	3	28.97	0	0.00	28.50	3	211	1.42%
2022/12/13	0	0.00	2	27.03	26.75	-2	177	-1.12%
2022/12/12	1.1	26.36	0	0.00	26.35	1.1	178	0.62%
2022/11/29	0	0.00	1	26.05	25.95	-1	170	-0.59%
2022/09/23	0	0.00	0.2	27.55	27.00	-0.2	309	-0.06%
2022/09/01	0	0.00	0.3	28.40	28.30	-0.3	444	-0.07%
2022/08/30	0	0.00	0.1	28.50	28.50	-0.1	459	-0.02%
2022/08/19	0	0.00	2	28.45	28.70	-2	497	-0.40%
2022/07/20	0	0.00	1	29.20	28.60	-1	1,443	-0.07%
2022/07/19	0	0.00	1	28.50	28.80	-1	1,448	-0.07%
2022/07/12	2	28.18	0	0.00	27.60	2	1,576	0.13%
2022/07/04	4	29.15	0	0.00	29.00	4	1,553	0.26%
2022/06/30	0	0.00	2	31.55	31.50	-2	1,518	-0.13%
2022/06/27	0	0.00	2	30.70	30.85	-2	1,459	-0.14%
2022/06/08	1	31.30	0	0.00	31.00	1	1,432	0.07%
2022/05/30	0	0.00	4	30.73	30.80	-4	1,427	-0.28%
2022/05/16	2	29.58	0	0.00	29.55	2	1,383	0.14%
2022/05/13	2	30.00	0	0.00	29.90	2	1,376	0.15%
2022/05/12	2	29.85	0	0.00	29.80	2	1,364	0.15%
2022/05/05	1	33.95	1.1	33.97	33.50	-0.1	1,289	-0.01%
2022/05/04	0	0.00	6	33.75	33.75	-6	1,256	-0.48%
2022/04/29	6	34.50	2	34.60	34.60	4	1,169	0.34%
2022/04/28	0	0.00	11	33.99	34.50	-11	1,045	-1.05%
2022/03/28	0	0.00	5	31.06	31.00	-5	675	-0.74%
2022/03/25	7	31.60	0	0.00	31.40	7	681	1.03%
2022/03/24	0	0.00	0.1	31.90	31.85	-0.1	693	-0.02%
2022/03/04	0	0.00	2	31.60	31.20	-2	790	-0.25%
2022/02/09	0	0.00	2	32.75	32.95	-2	1,046	-0.19%
2022/01/17	2	32.60	2	32.60	32.80	0	1,194	0.00%
2022/01/11	0	0.00	4	33.80	32.90	-4	1,242	-0.32%
2022/01/07	18	36.86	19	35.96	34.10	-1	1,236	-0.08%
2022/01/06	2	33.73	0	0.00	34.10	2	1,230	0.16%
2022/01/05	3	33.45	0	0.00	33.45	3	1,264	0.24%
2021/12/23	0	0.00	1	32.55	32.55	-1	2,198	-0.05%
2021/12/21	0	0.00	2	32.50	32.55	-2	2,215	-0.09%
2021/12/20	1	32.70	1	32.40	32.10	0	2,225	0.00%
2021/12/15	0	0.00	4	32.05	31.80	-4	2,222	-0.18%
2021/12/14	0	0.00	1	31.70	31.50	-1	2,221	-0.05%
2021/12/13	4	33.05	0	0.00	33.15	4	2,200	0.18%
2021/12/08	0	0.00	1	32.20	32.05	-1	2,141	-0.05%
2021/11/26	1	31.30	0	0.00	31.40	1	2,124	0.05%
2021/11/25	1	32.35	0	0.00	32.30	1	2,113	0.05%
2021/11/24	0	0.00	6	32.47	32.60	-6	2,112	-0.28%
2021/11/16	0	0.00	2	33.85	33.40	-2	2,100	-0.10%
2021/11/15	2	36.95	0	0.00	34.30	2	2,087	0.10%
2021/11/12	1	35.45	0	0.00	35.95	1	2,038	0.05%
2021/11/10	0	0.00	4	36.10	35.80	-4	1,996	-0.20%
2021/11/09	5	35.69	0	0.00	35.50	5	2,012	0.25%
2021/11/03	0	0.00	2	34.90	35.15	-2	2,043	-0.10%
2021/11/02	3	34.15	0	0.00	34.35	3	2,023	0.15%
2021/11/01	4	34.08	0	0.00	35.05	4	1,999	0.20%
2021/10/28	2	33.70	4	33.65	33.90	-2	1,972	-0.10%
2021/10/25	0	0.00	1	33.50	33.70	-1	1,977	-0.05%
2021/10/22	0	0.00	1	33.30	33.20	-1	2,010	-0.05%
2021/10/21	2	32.85	0	0.00	32.40	2	2,042	0.10%
2021/10/20	0	0.00	1	33.50	33.00	-1	2,093	-0.05%
2021/10/15	2	32.80	2	32.58	32.85	0	2,170	0.00%
2021/10/14	4	33.30	1	32.45	31.85	3	2,208	0.14%
2021/10/12	1	38.20	1	36.90	36.60	0	2,446	0.00%
2021/10/08	0	0.00	5	37.56	36.80	-5	2,405	-0.21%
2021/10/07	7	37.16	3	37.60	37.60	4	2,469	0.16%
2021/10/06	0	0.00	16	37.06	36.60	-16	2,448	-0.65%
2021/10/05	0	0.00	2	35.70	35.90	-2	2,331	-0.09%
2021/10/04	1	34.85	10	35.24	35.95	-9	2,321	-0.39%
2021/10/01	16	37.32	12	36.55	34.25	4	2,272	0.18%
2021/09/30	23	35.67	24	36.00	36.05	-1	2,069	-0.05%
2021/09/13	2	30.90	0	0.00	30.80	2	2,562	0.08%
2021/09/09	2	30.00	0	0.00	30.30	2	2,566	0.08%
2021/09/02	0.4	32.05	0	0.00	31.75	0.4	2,556	0.02%
2021/09/01	0.3	32.55	0	0.00	32.40	0.3	2,556	0.01%
2021/08/26	2	31.45	0	0.00	31.50	2	2,526	0.08%
2021/08/19	1	30.15	0	0.00	30.00	1	2,524	0.04%
2021/08/18	0	0.00	1	29.40	31.30	-1	2,517	-0.04%
2021/08/17	0	0.00	2	30.60	30.10	-2	2,511	-0.08%
2021/08/16	1	31.45	0	0.00	30.75	1	2,509	0.04%
2021/08/13	2	31.63	1	31.25	31.25	1	2,498	0.04%
2021/08/12	0	0.00	1	33.50	33.50	-1	2,465	-0.04%
2021/08/11	2	33.35	0	0.00	33.60	2	2,467	0.08%
2021/08/10	2	36.05	0	0.00	33.60	2	2,460	0.08%
2021/08/04	2	37.18	1	36.75	36.75	1	2,432	0.04%
2021/07/29	1	36.25	2	36.25	36.35	-1	2,401	-0.04%
2021/07/28	3	36.40	0	0.00	36.70	3	2,385	0.13%
2021/07/27	3	38.18	0	0.00	37.60	3	2,367	0.13%
2021/07/26	2	37.00	0	0.00	38.95	2	2,342	0.09%
2021/07/23	2	37.00	0	0.00	36.75	2	2,282	0.09%
2021/07/22	3	37.15	0	0.00	36.70	3	2,266	0.13%
2021/07/21	4	38.04	0	0.00	36.15	4	2,246	0.18%
2021/07/20	3	38.57	5	39.19	38.10	-2	2,193	-0.09%
2021/07/19	10	40.96	12	41.41	40.35	-2	2,125	-0.09%
2021/07/16	1	39.05	8	39.06	40.00	-7	1,912	-0.37%
2021/07/15	2	37.60	10	37.58	37.65	-8	1,790	-0.45%
2021/07/14	2	36.95	10	37.27	37.30	-8	1,755	-0.46%
2021/07/13	2	36.23	1	37.80	36.00	1	1,674	0.06%
2021/07/12	1	36.40	6	37.13	37.40	-5	1,630	-0.31%
2021/07/09	2	34.80	0	0.00	35.30	2	1,556	0.13%
2021/07/08	4	36.20	1	36.80	36.50	3	1,524	0.20%
2021/07/07	14	36.72	10	37.54	36.10	4	1,504	0.27%
2021/07/06	14	37.46	5	37.91	37.00	9	1,432	0.63%
2021/07/05	5	37.70	3	37.40	37.70	2	1,287	0.16%
2021/07/02	3	33.70	12	33.19	34.30	-9	1,130	-0.80%
2021/07/01	5	32.25	0	0.00	32.05	5	1,017	0.49%
2021/05/28	0	0.00	40	28.30	28.35	-40	1,164	-3.44%
2021/05/27	0	0.00	10	27.60	27.85	-10	1,166	-0.86%
2021/05/26	0	0.00	9	27.40	27.40	-9	1,168	-0.77%
2021/05/25	0	0.00	61	27.76	27.70	-61	1,178	-5.18%
2021/05/21	0	0.00	1	26.30	26.65	-1	1,225	-0.08%
2021/05/20	1	26.05	2	26.10	25.85	-1	1,284	-0.08%
2021/05/12	0	0.00	4	26.60	25.65	-4	1,291	-0.31%
2021/04/27	0	0.00	11	32.75	32.55	-11	1,292	-0.85%
2021/04/22	0	0.00	21	31.34	31.20	-21	1,310	-1.60%
2021/04/19	0	0.00	5	34.29	34.35	-5	1,291	-0.39%
2021/04/14	0	0.00	1	32.40	32.00	-1	1,384	-0.07%
2021/04/09	1	33.95	0	0.00	33.70	1	1,417	0.07%
2021/04/08	2	34.35	36	34.30	34.25	-34	1,398	-2.43%
2021/04/07	0	0.00	5	32.29	32.75	-5	1,343	-0.37%
2021/04/06	1	32.80	5	32.23	32.45	-4	1,326	-0.30%
2021/03/22	0	0.00	3	29.80	30.35	-3	1,351	-0.22%
2021/03/15	6	30.75	0	0.00	30.45	6	1,425	0.42%
2021/03/12	0	0.00	2	29.68	29.85	-2	1,435	-0.14%
2021/03/08	1	28.40	0	0.00	28.40	1	1,657	0.06%
2021/03/04	3	29.27	2	29.15	29.40	1	1,807	0.06%
2021/02/26	0	0.00	1	28.95	28.90	-1	2,191	-0.05%
2021/02/25	4	29.95	7	29.57	29.40	-3	2,228	-0.13%
2021/02/24	0	0.00	4	29.90	29.55	-4	2,259	-0.18%
2021/02/23	7	30.70	0	0.00	30.75	7	2,248	0.31%
2021/02/22	3	30.43	4	30.99	31.00	-1	2,228	-0.04%
2021/02/18	3	27.48	0	0.00	27.60	3	2,165	0.14%
2021/02/17	2	26.25	3	26.17	26.35	-1	2,191	-0.05%
2021/02/05	1	25.35	2	25.15	25.30	-1	2,195	-0.05%
2021/02/03	3	25.82	1	26.45	25.60	2	2,210	0.09%
2021/01/26	2	26.93	0	0.00	26.70	2	2,439	0.08%
2021/01/22	3	27.07	5	26.64	27.40	-2	2,490	-0.08%
2021/01/21	1	26.00	0	0.00	25.20	1	2,475	0.04%
2021/01/18	2	26.45	0	0.00	27.50	2	2,436	0.08%
2021/01/15	1	27.80	40	27.58	27.55	-39	2,426	-1.61%
2021/01/14	0	0.00	24	29.01	28.85	-24	2,408	-1.00%
2021/01/13	0	0.00	10	28.95	28.95	-10	2,407	-0.42%
2021/01/11	31	28.24	2	29.75	30.00	29	2,395	1.21%
2021/01/08	7	29.24	2	29.25	28.45	5	2,367	0.21%
2021/01/07	0	0.00	6	30.64	30.70	-6	2,318	-0.26%
2021/01/06	3	31.30	4	32.40	30.95	-1	2,366	-0.04%
2021/01/05	3	31.82	20	32.31	32.40	-17	2,349	-0.72%
2021/01/04	1	32.00	0	0.00	32.00	1	2,328	0.04%
2020/12/31	0	0.00	2	32.43	32.40	-2	2,334	-0.09%
2020/12/29	4	33.41	0	0.00	32.30	4	2,362	0.17%
2020/12/28	1	32.60	7	32.69	32.50	-6	2,354	-0.25%
2020/12/25	1	33.40	0	0.00	33.35	1	2,359	0.04%
2020/12/24	2	33.93	13	33.82	33.50	-11	2,370	-0.46%
2020/12/23	11	32.55	28	32.36	32.90	-17	2,381	-0.71%
2020/12/22	0	0.00	3	34.17	33.00	-3	2,409	-0.12%
2020/12/21	4	34.09	0	0.00	33.90	4	2,441	0.16%
2020/12/18	1	34.90	0	0.00	34.95	1	2,451	0.04%
2020/12/14	7	35.58	0	0.00	35.40	7	2,813	0.25%
2020/12/11	5	35.37	0	0.00	35.05	5	2,871	0.17%
2020/12/10	0.1	35.35	4	35.25	35.35	-3.9	2,969	-0.13%
2020/12/09	3	35.53	0	0.00	35.95	3	2,975	0.10%
2020/12/08	1	36.30	0.1	36.00	36.00	1	3,031	0.03%
2020/12/07	8	36.29	0	0.00	36.10	8	3,019	0.26%
2020/12/04	40	37.75	15	37.68	37.65	25	2,939	0.85%
2020/12/02	2	38.85	0	0.00	38.90	2	2,950	0.07%
2020/12/01	33	39.86	1	39.80	39.20	32	2,947	1.09%
2020/11/30	1	41.25	13	41.29	40.50	-12	3,100	-0.39%
2020/11/27	33	39.82	4	40.05	40.85	29	3,052	0.95%
2020/11/26	8	41.10	43	38.74	41.50	-35	3,103	-1.13%
2020/11/24	32	37.79	2	39.00	37.70	30	2,994	1.00%
2020/11/23	0	0.00	16	37.87	38.50	-16	2,987	-0.54%
2020/11/19	0	0.00	5	37.58	37.60	-5	3,044	-0.16%
2020/11/18	2	37.20	0	0.00	37.10	2	3,109	0.06%
2020/11/17	0	0.00	2	37.60	37.50	-2	3,159	-0.06%
2020/11/16	4	38.23	9	38.40	37.50	-5	3,298	-0.15%
2020/11/13	2	38.10	0	0.00	37.90	2	3,452	0.06%
2020/11/12	4	37.49	11	37.71	37.40	-7	3,826	-0.18%
2020/11/11	0	0.00	2	37.90	37.70	-2	3,927	-0.05%
2020/11/10	2	37.75	0	0.00	37.40	2	3,928	0.05%
2020/11/09	3	38.02	5	38.00	37.95	-2	3,939	-0.05%
2020/11/06	0	0.00	10	37.25	37.15	-10	3,927	-0.25%
2020/11/05	4	37.04	2	37.15	37.10	2	3,945	0.05%
2020/11/04	10	37.43	1	38.30	36.90	9	3,994	0.23%
2020/11/03	5	35.27	6	35.38	36.55	-1	3,960	-0.03%
2020/11/02	25	34.29	4	34.33	33.25	21	3,950	0.53%
2020/10/14	2	39.30	5	39.59	38.75	-3	5,137	-0.06%
2020/10/12	0	0.00	10	37.38	37.45	-10	5,110	-0.20%
2020/10/07	0	0.00	7	39.15	38.75	-7	5,165	-0.14%
2020/10/06	6	39.55	8	39.26	38.95	-2	5,186	-0.04%
2020/10/05	0	0.00	5	38.52	38.45	-5	5,204	-0.10%
2020/09/30	0	0.00	1	37.50	38.20	-1	5,297	-0.02%
2020/09/29	8	37.71	3	37.00	36.95	5	5,336	0.09%
2020/09/28	11	37.32	5	37.50	37.70	6	5,474	0.11%
2020/09/25	5	37.38	9	36.50	36.65	-4	5,515	-0.07%
2020/09/24	4	38.40	12	38.19	38.30	-8	5,500	-0.15%
2020/09/23	4	39.56	2	39.90	39.25	2	5,547	0.04%
2020/09/22	23	39.16	0	0.00	39.50	23	5,622	0.41%
2020/09/21	10	40.46	3	41.00	40.60	7	5,662	0.12%
2020/09/18	120	42.87	6	40.78	40.60	114	5,683	2.01%	大買/鉅額交易
2020/09/17	30	43.04	3	43.60	42.70	27	5,573	0.48%
2020/09/16	46	42.53	12.1	43.01	42.70	33.9	5,785	0.59%
2020/09/15	71	41.64	32	42.19	43.00	39	5,909	0.66%
2020/09/14	2	39.73	3	40.20	40.35	-1	5,897	-0.02%
2020/09/11	4	40.26	2	41.70	40.20	2	6,271	0.03%
2020/09/10	2	39.60	0	0.00	39.20	2	6,199	0.03%
2020/09/09	15	39.14	2	39.80	39.80	13	6,209	0.21%
2020/09/08	2	39.65	0	0.00	39.25	2	6,219	0.03%
2020/09/07	4	40.55	0	0.00	40.55	4	6,206	0.06%
2020/09/04	2	40.00	4	40.75	40.75	-2	6,227	-0.03%
2020/09/03	5	42.65	3	42.47	42.10	2	6,257	0.03%
2020/09/02	1	40.20	0	0.00	40.00	1	6,075	0.02%
2020/09/01	2	41.45	11	42.01	40.60	-9	6,034	-0.15%
2020/08/31	3	40.85	7	40.40	40.50	-4	5,867	-0.07%
2020/08/26	3	38.80	2	38.70	38.50	1	5,669	0.02%
2020/08/25	5	39.49	0	0.00	39.00	5	5,633	0.09%
2020/08/24	2	39.78	3	40.40	39.35	-1	5,554	-0.02%
2020/08/21	6	38.73	5	38.88	39.00	1	5,478	0.02%
2020/08/20	12	38.25	3	40.13	37.70	9	5,429	0.17%
2020/08/19	19	43.63	2	41.43	41.60	17	5,286	0.32%
2020/08/18	7	42.79	10	43.97	43.40	-3	5,090	-0.06%
2020/08/17	0	0.00	2	40.38	40.45	-2	4,703	-0.04%
2020/08/11	1	38.25	0	0.00	37.00	1	4,526	0.02%
2020/08/10	0	0.00	1	38.60	38.35	-1	4,498	-0.02%
2020/08/07	19	36.99	3	36.85	36.75	16	4,420	0.36%
2020/08/06	1	38.75	0	0.00	38.40	1	4,343	0.02%
2020/08/04	1	39.75	1	40.45	39.80	0	4,277	0.00%
2020/08/03	6	39.37	3	38.90	38.90	3	4,252	0.07%
2020/07/31	3	40.10	1	39.80	40.05	2	4,232	0.05%
2020/07/29	24	39.48	17	39.71	40.15	7	3,930	0.18%
2020/07/27	3	42.00	0	41.25	41.45	3	3,608	0.08%
2020/07/23	4	45.33	1	45.75	46.90	3	3,357	0.09%
2020/07/21	0	0.00	5	38.01	38.85	-5	3,075	-0.16%
2020/07/20	0	0.00	1	35.35	35.35	-1	3,060	-0.03%
2020/07/16	0	0.00	2	44.00	43.45	-2	2,951	-0.07%
2020/07/14	0	0.00	2.1	44.74	45.00	-2.1	2,901	-0.07%
2020/07/09	0	0.00	16	45.01	44.80	-16	2,771	-0.58%
2020/07/08	0	0.00	0.1	41.15	41.15	-0.1	2,671	0.00%
2020/07/07	0	0.00	15.1	44.30	45.70	-15.1	2,606	-0.58%
2020/07/06	0	0.00	0.1	47.00	47.00	-0.1	2,468	0.00%
2020/07/01	5	34.20	1.5	34.27	35.40	3.5	2,240	0.15%
2020/06/30	1	32.20	11	31.04	32.20	-10	2,132	-0.47%
2020/06/29	0	0.00	2	29.45	29.50	-2	2,021	-0.10%
2020/06/24	0	0.00	0.1	27.65	28.05	-0.1	1,953	-0.01%
2020/06/23	17	28.74	132	28.97	28.80	-115	1,837	-6.26%	大賣/鉅額交易
2020/06/22	0	0.00	3	26.60	27.25	-3	1,556	-0.19%
2020/06/19	0	0.00	3	24.75	24.80	-3	1,356	-0.22%
2020/06/18	25	24.21	2	23.30	24.10	23	1,240	1.85%
2020/06/17	0	0.00	1	22.35	22.35	-1	832	-0.12%
2020/06/16	0	0.00	4	20.35	20.35	-4	827	-0.48%
2020/06/15	0	0.00	1	18.45	18.50	-1	826	-0.12%
2020/06/12	21	17.52	6	17.34	18.25	15	803	1.87%
2020/06/11	5	18.25	0	0.00	17.85	5	781	0.64%
2020/06/10	100	18.10	0	0.00	18.10	100	713	14.01%
2020/06/08	0	0.00	5	15.30	15.30	-5	630	-0.79%
2020/06/01	0	0.00	1	14.00	13.95	-1	595	-0.17%
2020/05/22	1	13.70	0	0.00	13.30	1	585	0.17%
2020/05/21	0	0.00	10	13.55	13.55	-10	581	-1.72%
2020/05/07	0	0.00	5	13.05	14.10	-5	520	-0.96%
2020/05/04	5	12.90	0	0.00	12.90	5	488	1.02%
2020/04/06	0	0.00	3.9	10.68	10.80	-3.9	444	-0.87%
2020/03/30	0	0.00	1	11.00	11.20	-1	457	-0.22%
2020/03/25	10	11.05	0	0.00	11.10	10	451	2.22%
2020/03/23	0.2	9.88	0	0.00	9.85	0.2	449	0.04%
2020/03/18	0	0.00	10	11.00	10.10	-10	411	-2.43%
2020/03/12	1	13.80	1	13.85	13.60	0	378	0.00%
2020/03/09	3	15.47	0	0.00	15.35	3	359	0.83%
2020/03/04	1	16.05	0	0.00	16.15	1	354	0.28%
2020/03/03	1	16.40	0.4	16.40	16.40	0.6	354	0.16%
2020/03/02	0	0.00	1	15.70	15.75	-1	352	-0.28%
2020/02/11	5	16.50	0	0.00	16.60	5	331	1.51%
2020/02/03	1	16.45	0	0.00	16.80	1	333	0.30%
2020/01/30	1	17.75	2	17.90	17.70	-1	326	-0.31%
2020/01/10	1	19.80	0	0.00	19.85	1	413	0.24%
2019/11/26	0	0.00	2	20.20	20.15	-2	434	-0.46%
2019/11/08	0	0.00	5	20.95	21.10	-5	466	-1.07%
2019/10/25	0	0.00	4	21.70	21.55	-4	510	-0.78%
2019/10/22	1	21.85	1	22.00	22.20	0	494	0.00%
2019/09/26	2	20.40	0	0.00	20.45	2	428	0.47%
2019/09/16	0.1	20.10	0	0.00	20.10	0.1	408	0.02%
2019/08/13	0	0.00	1	20.40	20.35	-1	408	-0.25%
2019/08/05	1	21.00	0	0.00	20.65	1	463	0.22%
2019/07/15	1	23.00	0	0.00	23.05	1	463	0.22%
2019/07/04	1	22.85	0	0.00	22.65	1	570	0.18%
2019/06/12	0	0.00	6	21.00	21.20	-6	930	-0.65%
2019/06/10	1	20.85	1	20.80	20.80	0	1,060	0.00%
2019/06/04	0	0.00	1	21.00	20.95	-1	1,402	-0.07%
2019/05/08	0.2	24.65	0	0.00	24.65	0.2	1,798	0.01%
2019/04/16	3	24.75	0	0.00	25.00	3	1,672	0.18%
2019/04/11	1	26.00	1	25.10	25.10	0	1,640	0.00%
2019/04/03	14	25.75	22	25.69	25.25	-8	1,550	-0.52%
2019/04/02	0	0.00	1	25.05	25.05	-1	1,515	-0.07%
2019/04/01	10	26.07	0	0.00	25.85	10	1,481	0.68%
2019/03/29	1	25.35	0	0.00	25.60	1	1,452	0.07%
2019/03/19	0	0.00	1	25.00	25.40	-1	1,309	-0.08%
2019/03/18	2	25.25	4	25.44	25.10	-2	1,295	-0.15%
2019/03/15	0	0.00	3	25.17	24.80	-3	1,274	-0.24%
2019/03/14	1	26.20	0	0.00	25.35	1	1,242	0.08%
2019/03/13	1	26.70	1	26.95	26.25	0	1,203	0.00%
2019/03/12	6	26.43	8	26.84	26.10	-2	1,130	-0.18%
2019/03/11	20	24.81	23	24.84	26.40	-3	971	-0.31%
2019/03/08	1	23.95	2	24.33	24.00	-1	897	-0.11%
2019/03/07	7	24.35	6	24.19	24.45	1	906	0.11%
2019/03/06	11	23.27	10	23.40	23.40	1	735	0.14%
2019/02/27	0	0.00	0.8	20.80	20.80	-0.8	548	-0.14%
2019/02/26	1	21.25	0	0.00	21.20	1	542	0.18%
2019/02/25	2	21.25	1.2	21.24	21.30	0.8	547	0.15%
2019/02/18	2	20.40	0	0.00	20.35	2	509	0.39%
2018/12/05	2	21.20	0	0.00	21.05	2	853	0.23%
2018/12/03	0	0.00	1.6	22.13	22.10	-1.6	856	-0.19%
2018/11/30	0	0.00	70	21.49	21.75	-70	798	-8.77%
2018/11/29	70	20.24	0	0.00	19.80	70	736	9.50%
2018/11/16	3	18.60	0	0.00	18.70	3	782	0.38%
2018/11/12	2	18.25	0	0.00	18.20	2	818	0.24%
2018/11/02	5	18.55	0	0.00	18.35	5	972	0.51%
2018/10/26	1	18.40	0	0.00	18.60	1	1,040	0.10%
2018/10/25	2	19.55	0	0.00	19.30	2	1,063	0.19%
2018/10/23	2	19.65	0	0.00	19.70	2	1,103	0.18%
2018/10/19	13	17.76	0	0.00	17.80	13	1,108	1.17%
2018/10/18	3	19.78	0	0.00	19.50	3	1,078	0.28%
2018/10/17	4	20.28	0	0.00	20.20	4	1,143	0.35%
2018/10/16	3	19.35	0	0.00	20.30	3	1,214	0.25%
2018/10/05	0	0.00	1	24.80	24.80	-1	1,572	-0.06%
2018/10/03	3	30.37	4	29.71	28.90	-1	1,215	-0.08%