明基醫 (4116)-富邦-北港券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
55.9
漲跌
▼0.1
漲幅
-0.18%
成交量
48張
產業
上櫃生技醫療類股▼0.47%
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	55.30	0	0.00	55.20	1	96	1.04%
2024/03/12	1	57.90	0	0.00	57.70	1	222	0.45%
2024/03/07	0	0.00	1	57.70	57.90	-1	238	-0.42%
2024/03/04	1	58.40	0	0.00	58.30	1	244	0.41%
2024/02/02	1	60.90	2	60.90	60.30	-1	293	-0.34%
2024/01/05	0	0.00	1	63.40	63.40	-1	279	-0.36%
2024/01/03	0	0.00	2	65.80	64.00	-2	266	-0.75%
2024/01/02	2	64.40	0	0.00	64.70	2	254	0.79%
2023/12/29	3	63.87	2	63.25	64.00	1	248	0.40%
2023/12/20	0	0.00	0.1	64.50	64.80	-0.1	208	-0.03%
2023/12/19	0.1	60.80	0	0.00	60.30	0.1	190	0.03%
2023/11/22	0	0.00	3	62.10	62.90	-3	97	-3.09%
2023/09/01	0	0.00	1	58.00	57.50	-1	376	-0.27%
2023/08/28	1	55.70	0	0.00	55.80	1	382	0.26%
2023/08/14	2	58.10	0	0.00	57.30	2	394	0.51%
2023/08/04	0	0.00	1	64.30	64.20	-1	374	-0.27%
2023/07/31	1	62.50	0	0.00	62.50	1	382	0.26%
2023/07/19	0	0.00	1	65.00	65.20	-1	330	-0.30%
2023/07/17	0	0.00	2	62.80	63.70	-2	295	-0.68%
2023/07/13	0	0.00	1	58.50	58.60	-1	285	-0.35%
2023/07/05	0	0.00	2	60.85	61.20	-2	287	-0.69%
2023/06/20	0	0.00	1	59.40	59.30	-1	280	-0.36%
2023/05/22	0	0.00	1	60.00	60.70	-1	336	-0.30%
2023/05/12	1	59.20	0	0.00	59.20	1	343	0.29%
2023/05/11	2	60.10	0	0.00	59.50	2	349	0.57%
2023/05/02	0	0.00	2	64.70	65.70	-2	375	-0.53%
2023/04/27	2	60.70	0	0.00	60.90	2	361	0.55%
2023/04/25	7	65.54	5	65.60	63.20	2	356	0.56%
2023/03/22	0	0.00	1	61.40	61.60	-1	763	-0.13%
2023/03/16	1	60.10	0	0.00	57.90	1	914	0.11%
2023/03/02	2	63.50	0	0.00	63.20	2	1,055	0.19%
2023/02/09	1	66.30	0	0.00	65.60	1	1,419	0.07%
2023/02/03	1	66.30	0	0.00	65.20	1	1,425	0.07%
2023/01/06	0	0.00	1	64.00	63.30	-1	1,487	-0.07%
2022/12/28	1	67.00	1	66.30	65.60	0	1,536	0.00%
2022/12/20	6	68.85	5	67.98	66.20	1	1,523	0.07%
2022/12/19	2	68.50	2	69.00	69.00	0	1,449	0.00%
2022/12/16	1	67.30	1	67.90	66.10	0	1,410	0.00%
2022/12/15	0	0.00	1	68.10	66.40	-1	1,387	-0.07%
2022/12/14	0	0.00	8	73.66	68.30	-8	1,369	-0.58%
2022/12/13	13	70.48	4	69.88	71.30	9	1,249	0.72%
2022/12/12	3	65.93	3	66.67	64.90	0	1,145	0.00%
2022/11/23	1	65.40	1	64.90	65.90	0	1,541	0.00%
2022/11/22	15	67.51	15	68.03	64.10	0	1,538	0.00%
2022/11/18	3	65.20	2	65.00	65.10	1	1,506	0.07%
2022/11/17	2	58.90	4	60.85	61.20	-2	1,484	-0.13%
2022/11/11	5	59.48	5	59.32	57.10	0	2,023	0.00%
2022/11/07	0	0.00	3	55.50	55.60	-3	2,286	-0.13%
2022/11/03	7	56.40	4	55.40	55.20	3	2,327	0.13%
2022/11/02	2	55.50	2	55.25	55.00	0	2,353	0.00%
2022/10/31	11	52.55	11	53.03	52.60	0	2,410	0.00%
2022/10/12	1	56.20	0	0.00	55.00	1	4,367	0.02%
2022/10/06	0	0.00	1	62.40	62.50	-1	4,554	-0.02%
2022/10/05	1	64.00	1	63.00	62.70	0	4,735	0.00%
2022/10/03	1	59.60	1	60.80	59.60	0	5,293	0.00%
2022/09/30	1	57.00	0	0.00	60.80	1	5,357	0.02%
2022/09/26	0	0.00	1	60.10	60.50	-1	5,752	-0.02%
2022/09/14	1	72.10	1	71.10	70.00	0	7,390	0.00%
2022/09/12	1	70.40	0	0.00	71.20	1	8,123	0.01%
2022/09/08	1	68.80	0	0.00	70.00	1	8,550	0.01%
2022/09/07	1	68.20	1	69.30	68.00	0	9,174	0.00%
2022/09/05	80	79.13	80	78.99	75.80	0	9,617	0.00%
2022/09/01	0	0.00	1	77.00	75.50	-1	10,309	-0.01%
2022/08/29	5	74.08	6	74.52	73.90	-1	11,739	-0.01%
2022/08/26	10	77.00	10	75.40	75.20	0	11,744	0.00%
2022/08/25	1	77.50	0	0.00	76.10	1	11,764	0.01%
2022/08/24	17	79.06	16	79.05	77.50	1	11,777	0.01%
2022/08/23	3	80.07	2	79.45	77.10	1	11,799	0.01%
2022/08/22	32	78.01	35	78.17	78.80	-3	11,801	-0.03%
2022/08/18	37	77.17	41	77.69	76.70	-4	12,263	-0.03%
2022/08/17	1	76.00	3	74.67	75.40	-2	12,066	-0.02%
2022/08/16	80	75.40	76	75.61	73.60	4	11,973	0.03%
2022/08/15	2	71.70	2	71.10	71.10	0	11,823	0.00%
2022/08/10	0	0.00	2	71.60	72.00	-2	11,838	-0.02%
2022/08/09	7	74.17	6	72.88	72.50	1	11,845	0.01%
2022/08/08	13	71.66	13	72.58	72.90	0	11,814	0.00%
2022/08/05	5	71.40	5	71.80	72.10	0	11,805	0.00%
2022/08/04	5	69.50	0	0.00	69.80	5	11,807	0.04%
2022/08/03	36	77.30	39	74.06	72.00	-3	11,774	-0.03%
2022/08/02	201	81.14	203	80.74	77.50	-2	11,700	-0.02%	大買/大賣/
2022/08/01	1	78.20	106	78.82	78.50	-105	11,935	-0.88%	大賣/鉅額交易
2022/07/29	101	77.78	1	78.00	78.00	100	12,335	0.81%	大買/
2022/07/28	1	77.30	1	76.10	76.60	0	12,502	0.00%
2022/07/27	20	75.92	21	75.63	76.00	-1	12,762	-0.01%
2022/07/26	12	79.68	8	77.61	76.00	4	12,842	0.03%
2022/07/25	248	80.53	247	80.68	78.80	1	12,848	0.01%	大買/大賣/
2022/07/22	184	78.13	183	78.48	76.50	1	12,593	0.01%	大買/大賣/
2022/07/21	5	74.50	0	0.00	75.30	5	12,370	0.04%
2022/07/20	23	77.83	34	77.44	76.00	-11	12,301	-0.09%
2022/07/19	14	73.96	4	75.25	76.00	10	11,994	0.08%
2022/07/18	0	0.00	1	68.70	69.10	-1	11,997	-0.01%
2022/07/15	1	68.50	0	0.00	66.90	1	11,951	0.01%
2022/07/14	1	69.00	0	0.00	70.30	1	11,887	0.01%
2022/07/13	2	72.50	4	71.70	70.90	-2	11,788	-0.02%
2022/07/12	51	71.88	109	71.61	71.00	-58	11,598	-0.50%	大賣/
2022/07/11	101	69.18	44	68.69	70.70	57	11,131	0.51%	大買/
2022/07/08	1	65.60	0	0.00	64.30	1	11,005	0.01%
2022/07/07	27	64.88	28	66.08	65.10	-1	10,935	-0.01%
2022/07/05	2	71.50	6	71.00	71.40	-4	10,719	-0.04%
2022/07/04	2	68.90	3	70.13	69.30	-1	10,591	-0.01%
2022/07/01	11	75.45	12	73.58	70.80	-1	10,467	-0.01%
2022/06/30	3	76.90	8	79.51	74.50	-5	10,280	-0.05%
2022/06/29	48	80.73	43	80.37	80.90	5	10,114	0.05%
2022/06/28	82	81.07	78	81.18	78.50	4	9,848	0.04%
2022/06/27	2	82.00	4	84.35	79.40	-2	9,560	-0.02%
2022/06/24	109	91.51	121	91.63	84.30	-12	9,387	-0.13%	大買/大賣/
2022/06/23	48	88.39	32	89.06	87.30	16	9,153	0.17%
2022/06/22	80	90.92	95	90.64	82.90	-15	8,969	-0.17%
2022/06/21	55	82.81	38.1	82.55	85.00	16.9	8,705	0.19%
2022/06/20	185	82.21	197	82.01	77.30	-12	8,459	-0.14%	大買/大賣/
2022/06/17	323	79.45	319	79.35	81.00	4	7,919	0.05%	大買/大賣/
2022/06/16	247	78.55	347	78.88	76.20	-100	7,464	-1.34%	大買/大賣/
2022/06/15	235	73.06	139.1	72.85	75.30	95.9	6,811	1.41%	大買/大賣/
2022/06/14	18.2	71.77	16	72.43	68.50	2.2	6,504	0.03%
2022/06/13	70	80.34	77	79.87	74.80	-7	6,240	-0.11%
2022/06/10	99	77.80	103	77.76	77.70	-4	5,834	-0.07%	大賣/
2022/06/09	202	78.20	228	78.33	75.20	-26	5,365	-0.48%	大買/大賣/
2022/06/08	76	72.00	58	71.85	74.20	18	4,563	0.39%
2022/06/07	136	63.99	116	65.83	67.50	20	4,105	0.49%	大買/大賣/
2022/06/06	4	61.25	0	0.00	61.40	4	3,759	0.11%
2022/06/02	2	56.95	0	0.00	55.90	2	3,718	0.05%
2022/06/01	11	60.72	61	60.99	59.20	-50	3,663	-1.36%
2022/05/31	126	61.60	82	62.07	60.90	44	3,602	1.22%	大買/
2022/05/30	122	59.82	125	59.91	60.00	-3	3,492	-0.09%	大買/大賣/
2022/05/27	178	63.74	166	63.69	58.60	12	3,336	0.36%	大買/大賣/
2022/05/26	2	57.50	15	56.12	61.40	-13	2,794	-0.47%
2022/05/25	21	55.50	9	55.42	55.90	12	2,640	0.45%
2022/05/24	0	0.00	2	53.20	50.90	-2	2,611	-0.08%
2022/05/23	1	55.70	1	54.40	54.40	0	2,596	0.00%
2022/05/20	4	54.25	4	54.70	55.90	0	2,579	0.00%
2022/05/19	2	52.60	2	50.40	54.90	0	2,551	0.00%
2022/05/18	0	0.00	2	50.00	49.95	-2	2,515	-0.08%
2022/05/17	1	46.55	6	49.18	49.95	-5	2,490	-0.20%
2022/05/16	7	45.61	4	45.78	45.45	3	2,453	0.12%
2022/05/13	7	46.76	11	46.19	45.90	-4	2,434	-0.16%
2022/05/12	5	48.28	0	0.00	46.40	5	2,409	0.21%
2022/05/11	4	52.68	4	53.18	51.40	0	2,355	0.00%
2022/05/10	1	54.20	0	0.00	52.20	1	2,320	0.04%
2022/05/09	44	61.20	45	59.60	58.00	-1	2,271	-0.04%
2022/05/06	239	55.45	291	55.94	58.70	-52	1,715	-3.03%	大買/大賣/
2022/05/05	59	51.85	10	50.24	53.40	49	1,251	3.92%
2022/05/04	39	50.85	33	49.90	48.55	6	1,010	0.59%
2022/05/03	19	49.28	21	49.47	50.10	-2	673	-0.30%
2022/04/29	21	44.57	14	45.39	45.60	7	510	1.37%
2022/04/28	0	0.00	1	43.10	43.10	-1	328	-0.30%
2022/04/26	4	39.05	3	38.02	35.65	1	264	0.38%
2022/04/25	4	37.44	4	37.51	37.85	0	243	0.00%
2022/04/22	59	40.88	64	40.99	40.30	-5	188	-2.66%
2022/04/20	0	0.00	1	33.25	33.95	-1	83	-1.20%
2022/04/19	1	32.75	0	0.00	32.75	1	82	1.21%
2022/04/18	0	0.00	1	33.05	33.00	-1	83	-1.20%
2022/04/15	1	32.75	0	0.00	32.75	1	82	1.21%
2022/04/13	0	0.00	1	33.20	33.20	-1	83	-1.19%
2022/04/11	0	0.00	1	33.10	33.15	-1	87	-1.14%
2022/03/31	1	32.95	1	33.20	32.95	0	142	0.00%
2022/03/28	2	32.88	2	33.35	32.55	0	141	0.00%
2022/03/18	2	32.20	2	32.15	32.05	0	138	0.00%
2022/03/17	1	32.60	0	0.00	32.60	1	138	0.72%
2022/03/16	1	32.70	0	0.00	33.00	1	136	0.73%
2022/03/10	2	33.25	2	33.58	33.50	0	136	0.00%
2022/02/21	1	35.35	2	35.78	35.85	-1	123	-0.81%
2022/02/15	0	0.00	2	34.20	34.50	-2	113	-1.77%
2022/02/14	0	0.00	1	33.35	33.60	-1	110	-0.90%
2022/01/24	1	30.75	1	30.85	30.85	0	87	0.00%
2022/01/19	0	0.00	1	31.65	31.60	-1	86	-1.15%
2022/01/10	0	0.00	1	31.65	31.50	-1	84	-1.18%
2022/01/07	2	31.10	4	31.21	31.15	-2	83	-2.40%
2022/01/06	2	31.48	2	32.00	31.75	0	82	0.00%
2022/01/05	1	32.40	3	32.37	31.65	-2	81	-2.45%
2022/01/04	5	32.26	0	0.00	32.25	5	79	6.26%
2022/01/03	0	0.00	1	35.30	32.70	-1	77	-1.29%
2021/12/30	8	33.96	6	34.28	33.20	2	72	2.75%
2021/12/29	0	0.00	1	33.60	33.60	-1	47	-2.11%
2021/11/01	1	27.15	1	27.55	27.60	0	20	0.00%
2021/10/26	1	26.60	0	0.00	26.65	1	20	4.93%
2021/09/07	1	28.05	0	0.00	28.10	1	27	3.69%
2021/08/25	1	28.40	0	0.00	28.40	1	27	3.61%
2021/08/23	1	28.40	1	28.45	28.45	0	28	0.00%
2021/07/16	1	31.10	0	0.00	31.00	1	37	2.70%
2021/07/06	1	31.90	0	0.00	31.75	1	48	2.05%
2021/06/25	0	0.00	1	33.45	33.50	-1	51	-1.93%
2021/06/23	1	33.20	1	33.60	33.20	0	51	0.00%
2021/06/22	1	33.20	0	0.00	33.20	1	51	1.94%
2021/06/21	0	0.00	2	33.53	33.70	-2	51	-3.88%
2021/06/08	0	0.00	1	33.30	33.35	-1	55	-1.81%
2021/06/04	1	33.00	1	33.55	32.90	0	55	0.00%
2021/06/03	1	32.40	0	0.00	32.40	1	56	1.78%
2021/05/31	1	32.65	0	0.00	32.30	1	60	1.64%
2021/05/28	1	32.45	1	32.65	32.60	0	63	0.00%
2021/05/27	0	0.00	1	31.90	32.40	-1	65	-1.53%
2021/05/25	1	31.75	0	0.00	31.60	1	67	1.49%
2021/04/23	1	35.70	1	36.50	35.70	0	72	0.00%
2021/04/22	1	36.15	0	0.00	35.40	1	70	1.41%
2021/04/20	1	35.70	1	35.95	36.00	0	68	0.00%
2021/04/12	0	0.00	4	36.15	36.25	-4	69	-5.79%
2021/03/25	5	35.20	0	0.00	35.30	5	85	5.86%
2021/03/02	0	0.00	2	35.45	35.35	-2	105	-1.89%
2021/02/25	1	35.15	1	35.40	34.85	0	103	0.00%
2021/02/23	1	35.35	1	35.70	35.40	0	102	0.00%
2021/02/22	1	34.85	2	35.38	35.50	-1	102	-0.98%
2021/02/03	1	33.65	1	34.40	33.85	0	96	0.00%
2021/01/13	1	34.25	1	34.50	34.30	0	92	0.00%
2021/01/08	1	34.70	0	0.00	34.50	1	90	1.10%
2021/01/07	2	35.13	0	0.00	34.85	2	89	2.22%
2020/12/18	0	0.00	3	34.20	34.10	-3	63	-4.71%
2020/12/16	1	33.40	1	34.40	33.40	0	63	0.00%
2020/12/10	2	33.55	0	0.00	33.70	2	62	3.19%
2020/12/09	0	0.00	1	34.15	34.15	-1	60	-1.66%
2020/12/08	1	33.85	1	34.35	34.20	0	59	0.00%
2020/12/07	2	34.35	3	34.90	34.30	-1	57	-1.74%
2020/12/04	1	33.90	2	34.23	34.30	-1	51	-1.94%
2020/12/03	1	33.75	1	33.95	33.40	0	47	0.00%
2020/12/02	0	0.00	2	34.55	34.55	-2	45	-4.39%
2020/12/01	1	31.20	1	31.35	32.65	0	36	0.00%
2020/11/24	1	31.05	1	31.25	30.95	0	33	0.00%
2020/09/23	1	31.65	0	0.00	31.45	1	102	0.97%
2020/09/14	1	31.10	1	31.35	32.00	0	199	0.00%
2020/09/03	1	31.20	0	0.00	31.25	1	216	0.46%
2020/08/28	1	31.40	1	31.55	31.90	0	219	0.00%
2020/08/27	2	31.63	1	31.80	31.80	1	220	0.45%
2020/08/26	0	0.00	2	31.28	31.80	-2	221	-0.90%
2020/08/25	1	30.80	1	31.05	31.15	0	222	0.00%
2020/08/24	1	30.70	1	30.90	31.15	0	223	0.00%
2020/08/21	1	30.85	1	31.05	31.00	0	228	0.00%
2020/08/07	1	33.10	1	33.30	32.65	0	248	0.00%
2020/08/05	1	33.25	0	0.00	33.20	1	247	0.40%
2020/07/29	0	0.00	1	33.35	33.00	-1	252	-0.40%
2020/07/16	1	35.20	0	0.00	34.80	1	244	0.41%
2020/07/15	1	35.25	1	35.50	35.00	0	243	0.00%
2020/07/14	1	36.25	0	0.00	35.65	1	242	0.41%
2020/07/10	3	39.62	0	0.00	37.95	3	242	1.24%
2020/07/09	0	0.00	2	39.50	39.25	-2	239	-0.83%
2020/07/08	0	0.00	1	38.25	38.40	-1	229	-0.44%
2020/07/06	2	37.95	0	0.00	37.95	2	222	0.90%
2020/07/02	0	0.00	2	37.90	38.30	-2	217	-0.92%
2020/06/29	3	38.75	4	38.31	38.35	-1	209	-0.48%
2020/06/23	2	41.38	7	40.34	39.80	-5	194	-2.57%
2020/06/22	2	38.40	22	39.60	39.60	-20	156	-12.77%
2020/06/17	0	0.00	1	34.35	34.70	-1	115	-0.87%
2020/06/10	0	0.00	1	33.80	33.80	-1	116	-0.86%
2020/06/09	1	32.45	1	32.75	32.45	0	116	0.00%
2020/06/08	1	32.50	1	32.70	32.55	0	118	0.00%
2020/06/02	1	33.20	1	33.20	33.20	0	121	0.00%
2020/06/01	1	33.95	0	0.00	33.70	1	120	0.83%
2020/05/29	1	34.25	2	34.43	34.35	-1	119	-0.83%
2020/05/28	3	35.33	3	35.72	34.60	0	119	0.00%
2020/05/27	3	36.00	4	36.40	35.50	-1	113	-0.88%
2020/05/26	0	0.00	1	34.00	34.00	-1	95	-1.05%
2020/05/08	1	30.90	1	31.10	30.85	0	87	0.00%
2020/05/07	1	30.70	1	30.95	31.00	0	88	0.00%
2020/04/17	2	29.53	1	29.95	29.05	1	85	1.17%
2020/04/16	1	29.45	1	29.70	29.50	0	84	0.00%
2020/04/15	1	31.40	1	31.85	29.40	0	84	0.00%
2020/03/23	0	0.00	3	21.72	22.25	-3	70	-4.28%
2020/03/20	3	22.95	3	22.95	22.95	0	69	0.00%
2020/03/19	3	22.05	0	0.00	22.05	3	68	4.35%
2020/03/18	3	24.50	3	24.50	24.50	0	65	0.00%
2020/03/17	9	26.20	9	26.20	26.20	0	63	0.00%
2020/03/13	3	28.55	3	28.55	28.55	0	60	0.00%
2020/03/12	9	31.82	0	0.00	31.55	9	57	15.57%
2020/03/11	2	34.05	1	34.40	33.95	1	57	1.73%
2020/03/10	0	0.00	1	33.65	34.00	-1	58	-1.72%
2020/03/09	2	34.85	1	35.40	34.60	1	58	1.72%
2020/03/06	1	33.40	1	33.75	34.00	0	52	0.00%
2020/03/05	4	33.93	0	0.00	34.00	4	52	7.63%
2020/03/04	1	34.40	1	34.05	33.90	0	54	0.00%
2020/02/25	1	33.85	0	0.00	34.00	1	61	1.63%
2020/02/20	0	0.00	1	34.60	34.35	-1	62	-1.60%
2020/02/19	2	34.18	2	34.40	34.10	0	62	0.00%
2020/02/18	2	34.08	0	0.00	33.85	2	61	3.25%
2020/02/03	0	0.00	6	35.20	34.85	-6	58	-10.23%
2020/01/20	0	0.00	2	36.60	36.55	-2	57	-3.50%
2020/01/16	0	0.00	3	36.80	36.75	-3	57	-5.26%
2020/01/10	1	36.80	0	0.00	36.70	1	56	1.76%
2020/01/09	0	0.00	2	36.98	36.90	-2	57	-3.50%
2019/12/27	1	37.20	2	37.28	37.10	-1	56	-1.77%
2019/12/26	0	0.00	1	37.10	37.10	-1	55	-1.80%
2019/12/23	2	37.28	2	37.58	37.30	0	55	0.00%
2019/12/20	1	37.25	0	0.00	37.15	1	54	1.82%
2019/12/19	3	37.15	0	0.00	37.05	3	54	5.47%
2019/12/18	2	37.30	0	0.00	37.40	2	54	3.68%
2019/12/16	1	37.15	1	37.35	37.25	0	54	0.00%
2019/12/12	2	38.00	0	0.00	37.80	2	52	3.83%
2019/12/10	1	38.65	1	38.90	38.50	0	51	0.00%
2019/12/06	1	38.65	1	38.85	38.60	0	51	0.00%
2019/12/05	1	38.60	1	38.85	38.50	0	50	0.00%
2019/12/04	1	38.80	1	39.30	38.50	0	49	0.00%
2019/12/03	1	38.70	1	39.00	38.70	0	50	0.00%
2019/11/29	1	38.50	1	39.05	38.20	0	49	0.00%
2019/11/28	1	38.35	1	38.55	38.30	0	48	0.00%
2019/11/25	1	38.55	1	38.75	38.20	0	46	0.00%
2019/11/22	0	0.00	1	38.95	39.00	-1	45	-2.22%
2019/11/08	0	0.00	1	37.25	37.10	-1	43	-2.30%
2019/11/07	2	37.03	1	36.85	36.80	1	44	2.26%
2019/11/04	1	37.75	1	37.95	37.80	0	45	0.00%
2019/11/01	0	0.00	1	37.65	37.60	-1	45	-2.19%
2019/10/31	1	37.55	1	37.85	37.40	0	47	0.00%
2019/10/30	0	0.00	1	37.95	37.85	-1	49	-2.01%
2019/10/29	1	37.70	1	37.95	37.50	0	52	0.00%
2019/10/25	1	36.95	0	0.00	36.95	1	56	1.78%
2019/10/22	1	36.60	0	0.00	36.55	1	62	1.59%
2019/10/16	1	36.25	1	36.45	36.40	0	74	0.00%
2019/10/15	0	0.00	9	36.21	36.20	-9	77	-11.63%
2019/10/14	2	36.45	0	0.00	36.30	2	78	2.55%
2019/10/03	1	36.85	1	37.25	36.80	0	89	0.00%
2019/09/26	0	0.00	2	36.55	36.55	-2	106	-1.89%
2019/09/25	0	0.00	2	36.70	36.70	-2	107	-1.87%
2019/09/24	2	36.90	0	0.00	36.80	2	108	1.85%
2019/09/20	0	0.00	2	36.78	36.70	-2	115	-1.73%
2019/09/19	3	36.93	0	0.00	36.70	3	117	2.54%
2019/09/12	7	37.44	0	0.00	37.55	7	121	5.74%
2019/09/10	1	37.60	0	0.00	37.60	1	122	0.82%
2019/09/09	0	0.00	2	37.58	37.50	-2	123	-1.62%
2019/09/04	3	37.15	0	0.00	36.80	3	121	2.46%
2019/09/03	22	36.85	0	0.00	37.15	22	122	17.98%
2019/09/02	2	37.03	0	0.00	36.90	2	123	1.62%
2019/08/28	0	0.00	1	36.30	36.30	-1	123	-0.81%
2019/08/22	1	37.10	0	0.00	37.00	1	125	0.80%
2019/08/01	0	0.00	1	37.85	37.80	-1	134	-0.74%
2019/07/30	2	39.58	0	0.00	38.90	2	133	1.50%
2019/07/29	2	40.43	2	40.50	40.65	0	131	0.00%
2019/07/26	2	39.78	2	40.05	40.10	0	128	0.00%
2019/07/25	0	0.00	5	39.67	39.70	-5	126	-3.96%
2019/07/23	1	39.90	5	40.06	39.80	-4	129	-3.10%
2019/07/22	1	39.90	0	0.00	39.90	1	131	0.76%
2019/07/19	1	40.00	1	40.20	40.30	0	132	0.00%
2019/07/18	0	0.00	2	40.15	40.35	-2	139	-1.43%
2019/07/17	1	39.70	1	40.00	39.75	0	154	0.00%
2019/06/28	2	38.80	2	38.98	38.55	0	166	0.00%
2019/06/27	0	0.00	1	38.40	38.60	-1	179	-0.56%
2019/06/26	1	37.80	0	0.00	38.20	1	211	0.47%
2019/06/25	10	37.30	0	0.00	37.30	10	211	4.74%
2019/06/03	1	36.50	1	36.65	36.55	0	271	0.00%
2019/05/15	1	38.35	2	38.15	37.90	-1	273	-0.37%
2019/05/13	1	35.95	0	0.00	36.00	1	268	0.37%
2019/05/08	1	36.90	1	37.30	37.75	0	261	0.00%
2019/05/07	1	37.45	1	38.05	38.50	0	260	0.00%
2019/04/30	2	38.85	2	38.75	38.85	0	256	0.00%
2019/04/29	1	39.90	0	0.00	38.45	1	255	0.39%
2019/04/25	1	41.35	1	41.55	41.15	0	245	0.00%
2019/04/24	1	41.75	0	0.00	41.30	1	244	0.41%
2019/04/23	2	42.50	2	42.98	42.80	0	235	0.00%
2019/04/22	0	0.00	3	41.03	41.30	-3	215	-1.40%
2019/04/19	1	40.40	1	40.80	40.50	0	213	0.00%
2019/04/16	1	40.30	0	0.00	40.10	1	228	0.44%
2019/04/15	3	40.50	2	40.98	40.30	1	226	0.44%
2019/04/12	2	40.63	1	41.10	39.90	1	223	0.45%
2019/04/09	1	42.25	3	42.90	42.40	-2	210	-0.95%
2019/04/08	4	43.33	4	43.90	42.90	0	205	0.00%
2019/04/03	0	0.00	1	42.50	41.85	-1	196	-0.51%
2019/04/02	1	41.55	0	0.00	41.45	1	192	0.52%
2019/04/01	2	41.78	3	41.95	41.50	-1	188	-0.53%
2019/03/29	3	40.70	1	39.95	41.50	2	171	1.16%
2019/03/28	1	38.55	1	38.85	38.40	0	136	0.00%
2019/03/26	1	38.75	1	39.70	38.70	0	133	0.00%
2019/03/22	3	39.63	3	39.98	39.00	0	126	0.00%
2019/03/21	3	37.22	4	37.46	38.70	-1	112	-0.89%
2019/03/20	2	36.15	2	36.65	37.00	0	105	0.00%
2019/03/19	1	36.70	0	0.00	36.35	1	99	1.00%
2019/03/18	0	0.00	1	37.20	37.10	-1	94	-1.06%
2019/03/15	0	0.00	1	34.15	35.75	-1	72	-1.38%
2019/03/14	0	0.00	1	32.50	32.50	-1	66	-1.49%
2019/03/11	0	0.00	1	32.45	32.30	-1	66	-1.51%
2019/03/08	1	32.25	1	32.60	32.25	0	68	0.00%
2019/03/06	1	32.05	0	0.00	32.00	1	66	1.50%
2019/03/04	2	32.08	1	32.35	32.00	1	66	1.50%
2019/02/27	1	32.10	1	32.25	32.10	0	66	0.00%
2019/02/25	2	32.25	0	0.00	32.25	2	65	3.03%
2019/02/22	1	31.90	1	32.25	32.35	0	65	0.00%
2019/02/21	4	32.15	4	32.36	32.05	0	64	0.00%
2019/02/18	0	0.00	1	32.00	32.10	-1	61	-1.63%
2019/02/15	1	32.10	1	32.80	32.10	0	59	0.00%
2019/02/14	1	32.00	1	32.30	32.00	0	57	0.00%
2019/02/13	1	31.20	0	0.00	31.10	1	54	1.83%
2019/01/23	1	30.40	1	30.55	30.70	0	51	0.00%
2019/01/22	1	30.40	1	30.65	30.50	0	51	0.00%
2019/01/16	1	30.70	1	30.85	30.55	0	51	0.00%
2019/01/15	1	30.95	1	31.10	31.10	0	51	0.00%
2019/01/14	0	0.00	2	31.08	31.10	-2	51	-3.89%
2019/01/11	2	30.93	0	0.00	30.50	2	50	3.96%
2019/01/09	2	32.35	2	32.60	31.70	0	47	0.00%
2019/01/08	0	0.00	3	28.98	30.70	-3	33	-8.96%
2019/01/07	1	27.95	1	28.10	27.95	0	30	0.00%
2019/01/03	1	27.55	1	27.90	28.25	0	35	0.00%
2018/12/28	1	27.60	1	27.80	27.85	0	35	0.00%
2018/12/19	1	28.10	1	28.50	28.00	0	39	0.00%
2018/12/18	1	28.15	1	28.30	28.00	0	38	0.00%
2018/12/14	1	28.15	1	28.30	28.10	0	39	0.00%
2018/12/07	2	28.35	2	28.28	28.35	0	40	0.00%
2018/12/04	2	28.63	1	28.80	28.60	1	39	2.51%
2018/11/30	2	28.55	2	28.70	28.25	0	40	0.00%
2018/11/29	1	28.00	1	28.25	27.95	0	38	0.00%
2018/11/28	2	27.98	2	27.95	27.95	0	38	0.00%
2018/11/09	1	27.60	1	27.85	27.70	0	39	0.00%
2018/11/07	1	27.30	1	27.50	27.45	0	41	0.00%
2018/11/05	0	0.00	1	26.80	26.85	-1	44	-2.24%
2018/11/01	0	0.00	1	26.25	26.55	-1	47	-2.10%
2018/10/23	1	27.85	0	0.00	27.70	1	65	1.53%
2018/10/19	1	27.70	1	27.85	27.85	0	67	0.00%
2018/10/16	1	28.35	1	28.60	28.50	0	67	0.00%
2018/10/15	1	28.10	0	0.00	28.05	1	66	1.50%
2018/10/11	2	28.65	2	29.28	28.65	0	65	0.00%
2018/10/05	1	32.90	1	33.10	32.90	0	61	0.00%
2018/10/04	1	33.10	1	33.45	33.55	0	61	0.00%
2018/10/03	1	33.10	1	33.30	33.45	0	61	0.00%
2018/10/02	0	0.00	2	33.03	33.30	-2	61	-3.24%
2018/10/01	1	32.95	1	33.30	33.30	0	62	0.00%
2018/09/28	1	33.55	1	33.90	33.30	0	63	0.00%
2018/09/26	1	32.60	0	0.00	32.80	1	61	1.62%
2018/09/21	1	32.65	0	0.00	32.80	1	62	1.61%
2018/09/19	0	0.00	1	32.80	32.95	-1	62	-1.59%
2018/09/14	2	33.00	2	32.90	33.00	0	62	0.00%
2018/09/13	1	32.25	1	32.55	32.80	0	61	0.00%
2018/09/12	1	32.30	1	32.50	32.40	0	61	0.00%
2018/09/07	1	32.45	1	32.75	32.25	0	60	0.00%
2018/09/05	1	32.30	1	32.55	32.40	0	60	0.00%
2018/08/29	1	32.25	1	32.55	32.20	0	64	0.00%
2018/08/27	1	32.45	0	0.00	32.45	1	63	1.57%
2018/08/17	1	32.50	1	32.95	32.40	0	65	0.00%
2018/08/16	1	32.05	1	32.25	32.30	0	67	0.00%
2018/08/14	2	32.70	2	32.90	32.95	0	64	0.00%
2018/08/13	1	33.45	1	33.75	32.25	0	64	0.00%
2018/08/09	1	35.10	0	0.00	34.75	1	61	1.62%
2018/08/08	2	35.50	2	35.73	35.25	0	60	0.00%
2018/08/07	3	35.37	3	35.63	35.90	0	59	0.00%
2018/08/06	1	34.90	1	34.80	34.80	0	55	0.00%
2018/08/03	2	35.30	1	35.50	35.40	1	55	1.79%
2018/08/02	2	35.90	1	36.35	35.30	1	54	1.82%
2018/07/31	1	33.85	2	34.23	34.60	-1	47	-2.10%
2018/07/30	2	33.78	2	34.05	33.75	0	45	0.00%
2018/07/27	1	33.05	1	33.65	33.75	0	45	0.00%
2018/07/26	1	33.15	1	33.40	33.40	0	44	0.00%
2018/07/20	1	32.90	0	0.00	32.80	1	45	2.18%
2018/07/19	0	0.00	1	33.15	33.15	-1	46	-2.15%
2018/07/18	1	32.95	1	33.15	33.00	0	48	0.00%
2018/07/10	2	33.00	2	32.95	33.00	0	51	0.00%
2018/07/06	1	32.10	1	32.60	32.55	0	52	0.00%
2018/07/05	1	33.35	1	33.80	33.15	0	55	0.00%
2018/07/03	1	33.60	1	33.95	33.55	0	61	0.00%
2018/07/02	1	33.65	0	0.00	33.55	1	62	1.60%
2018/06/29	0	0.00	1	33.80	33.90	-1	64	-1.56%
2018/06/25	1	33.80	0	0.00	33.95	1	70	1.42%
2018/06/22	1	33.75	1	33.90	34.00	0	71	0.00%
2018/06/14	0	0.00	1	34.00	34.10	-1	81	-1.23%
2018/06/12	1	33.75	1	34.00	33.90	0	82	0.00%
2018/06/11	1	33.95	1	34.20	34.00	0	82	0.00%
2018/06/08	1	33.40	1	33.70	33.80	0	81	0.00%
2018/06/06	1	33.45	1	33.70	33.55	0	79	0.00%
2018/06/05	1	33.40	1	33.65	33.55	0	80	0.00%
2018/06/04	1	33.65	1	33.80	33.70	0	80	0.00%
2018/06/01	1	32.85	1	33.25	33.45	0	80	0.00%
2018/05/31	1	32.65	1	32.95	33.20	0	79	0.00%
2018/05/30	1	32.90	2	33.10	32.65	-1	80	-1.24%
2018/05/29	1	33.35	1	33.75	33.20	0	80	0.00%
2018/05/25	2	33.70	1	34.00	33.70	1	80	1.25%
2018/05/24	0	0.00	3	33.55	33.95	-3	80	-3.74%
2018/05/22	1	32.65	1	32.95	32.80	0	79	0.00%
2018/05/16	1	32.35	1	32.55	32.40	0	82	0.00%
2018/05/11	3	33.02	3	33.20	32.80	0	84	0.00%
2018/05/10	0	0.00	1	33.30	33.30	-1	83	-1.19%
2018/05/09	1	32.85	1	33.05	33.05	0	83	0.00%
2018/05/07	1	33.00	1	33.20	33.30	0	83	0.00%
2018/05/04	1	33.50	0	0.00	32.70	1	82	1.21%
2018/05/02	1	33.60	1	33.80	33.55	0	81	0.00%
2018/04/30	1	33.70	2	33.85	33.90	-1	80	-1.23%
2018/04/26	3	34.20	3	34.42	33.50	0	81	0.00%
2018/04/25	2	33.38	3	33.73	34.05	-1	80	-1.24%
2018/04/24	1	34.25	0	0.00	33.65	1	80	1.24%
2018/04/23	0	0.00	2	33.93	34.00	-2	79	-2.51%
2018/04/20	1	33.60	1	33.85	33.75	0	82	0.00%
2018/04/19	0	0.00	1	33.80	33.80	-1	84	-1.19%
2018/04/12	1	35.30	1	35.55	35.55	0	83	0.00%
2018/04/11	2	35.70	2	35.98	35.70	0	81	0.00%
2018/04/10	2	36.08	1	36.75	35.70	1	77	1.29%
2018/04/02	1	35.70	0	0.00	35.50	1	71	1.40%
2018/03/30	3	35.85	2	36.68	35.75	1	69	1.45%
2018/03/29	3	35.65	3	35.88	35.90	0	67	0.00%
2018/03/28	1	35.05	0	0.00	34.80	1	64	1.55%
2018/03/27	2	35.78	0	0.00	35.40	2	64	3.10%
2018/03/26	0	0.00	3	35.18	35.80	-3	63	-4.71%
2018/03/21	1	35.55	1	35.85	35.30	0	55	0.00%
2018/03/20	2	34.38	2	34.80	34.90	0	53	0.00%
2018/03/19	3	34.78	3	34.95	35.00	0	53	0.00%
2018/03/16	2	34.43	1	34.40	34.80	1	52	1.91%
2018/03/15	0	0.00	2	33.98	33.95	-2	51	-3.87%
2018/03/14	1	33.85	1	33.75	33.85	0	52	0.00%
2018/03/13	1	33.70	0	0.00	33.85	1	52	1.89%
2018/03/09	1	33.90	0	0.00	33.60	1	54	1.83%
2018/03/08	1	34.20	1	34.50	34.35	0	55	0.00%
2018/03/06	0	0.00	1	33.60	33.70	-1	55	-1.80%
2018/03/05	1	33.45	0	0.00	33.30	1	55	1.80%
2018/03/02	1	33.35	1	33.60	33.60	0	55	0.00%
2018/03/01	2	33.63	2	33.73	33.90	0	55	0.00%
2018/02/27	2	33.58	2	33.90	34.00	0	55	0.00%
2018/02/26	0	0.00	1	33.75	34.00	-1	55	-1.81%
2018/02/23	1	33.25	1	33.55	33.55	0	55	0.00%
2018/02/22	0	0.00	2	32.93	33.25	-2	55	-3.62%
2018/02/12	1	32.25	1	32.45	32.20	0	55	0.00%
2018/02/09	1	32.70	1	32.75	32.70	0	53	0.00%
2018/02/08	2	34.05	1	34.70	34.20	1	52	1.90%
2018/02/07	1	34.30	1	34.55	34.25	0	53	0.00%
2018/01/26	1	37.35	1	37.65	37.40	0	58	0.00%
2018/01/24	1	37.55	1	37.80	37.65	0	60	0.00%
2018/01/22	1	37.75	0	0.00	37.75	1	62	1.60%
2018/01/18	1	37.65	0	0.00	37.40	1	66	1.51%
2018/01/17	1	37.90	1	38.35	37.60	0	69	0.00%
2018/01/16	0	0.00	2	37.95	38.00	-2	75	-2.63%
2018/01/15	0	0.00	2	37.25	37.55	-2	72	-2.76%
2018/01/11	1	36.65	1	36.90	36.80	0	72	0.00%
2018/01/10	1	36.95	1	37.15	36.65	0	73	0.00%
2018/01/09	2	36.80	2	37.00	37.00	0	74	0.00%
2018/01/05	0	0.00	1	36.40	36.45	-1	84	-1.19%
2018/01/03	0	0.00	1	36.60	36.60	-1	84	-1.18%