醣聯 (4168)-富邦-北港券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
25.30
漲跌
▼0.20
漲幅
-0.78%
成交量
281張
產業
上櫃生技醫療類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	10	26.00	0	0.00	26.00	10	323	3.10%
2024/04/10	1	28.20	10	28.25	28.05	-9	293	-3.06%
2024/04/09	0	0.00	1	27.20	27.25	-1	251	-0.40%
2024/04/03	0	25.45	3	25.05	25.00	-3	242	-1.23%
2024/04/02	0	25.10	0	0.00	25.10	0	242	0.00%
2024/04/01	3	25.05	0	0.00	25.10	3	244	1.23%
2024/03/27	0	0.00	5	24.75	24.85	-5	262	-1.91%
2024/03/26	5	25.10	0	0.00	24.60	5	261	1.91%
2024/03/22	0	0.00	0.3	25.00	24.95	-0.3	258	-0.11%
2024/03/12	1	25.90	0	0.00	25.90	1	263	0.38%
2024/03/11	0	26.00	0	0.00	25.60	0	264	0.00%
2024/03/08	1	25.95	0	0.00	25.45	1	264	0.38%
2024/03/04	0	26.75	0	0.00	26.00	0	229	0.00%
2024/02/22	0	0.00	0	27.45	27.20	0	224	-0.01%
2024/01/23	0	0.00	1	27.55	27.40	-1	280	-0.36%
2024/01/19	0	27.45	0	0.00	27.45	0	318	0.00%
2024/01/12	0	0.00	20	27.60	27.70	-20	316	-6.31%
2023/12/20	20	27.44	0	0.00	27.35	20	288	6.92%
2023/12/13	2	27.55	0	0.00	27.25	2	288	0.69%
2023/12/08	0	0.00	20	28.10	28.15	-20	281	-7.11%
2023/12/01	0	0.00	1	28.45	28.10	-1	268	-0.37%
2023/11/02	0	0.00	2	28.45	28.45	-2	299	-0.67%
2023/11/01	2	29.00	0	0.00	28.25	2	298	0.67%
2023/10/30	0	0.00	1	29.20	28.45	-1	300	-0.33%
2023/09/05	1	27.70	0	0.00	27.70	1	696	0.14%
2023/08/14	3	27.30	0	0.00	26.90	3	765	0.39%
2023/08/11	3	29.00	0	0.00	29.00	3	745	0.40%
2023/08/10	1	29.90	0	0.00	29.75	1	737	0.14%
2023/08/02	0	0.00	1	30.15	30.20	-1	750	-0.13%
2023/07/26	3	32.22	6	32.33	31.80	-3	818	-0.37%
2023/07/25	1	31.30	0	0.00	31.15	1	746	0.13%
2023/07/13	0	0.00	1	30.00	29.95	-1	795	-0.13%
2023/07/12	0	0.00	2	30.15	30.20	-2	797	-0.25%
2023/07/06	0	0.00	0	31.60	31.15	0	916	0.00%
2023/06/30	1	32.20	1	32.80	31.85	0	906	0.00%
2023/06/29	30	32.00	25	31.06	31.80	5	840	0.59%
2023/06/28	0	0.00	1	30.85	30.65	-1	818	-0.12%
2023/06/27	20	30.46	20	30.87	30.30	0	819	0.00%
2023/06/20	10	30.20	0.4	30.29	30.15	9.6	816	1.18%
2023/06/19	10	30.51	0	0.00	30.55	10	812	1.23%
2023/06/16	6	30.85	3	31.25	30.75	3	812	0.37%
2023/06/15	3	31.00	0	0.00	31.00	3	808	0.37%
2023/06/14	1	31.30	1	31.25	31.25	0	811	0.00%
2023/06/02	0	0.00	1	30.40	30.30	-1	880	-0.11%
2023/05/24	1	31.25	0	0.00	31.25	1	1,232	0.08%
2023/05/23	0	0.00	1	31.05	31.05	-1	1,266	-0.08%
2023/05/12	3	30.40	0	0.00	30.70	3	1,392	0.22%
2023/05/11	3	31.35	0	0.00	30.70	3	1,400	0.21%
2023/05/10	3	31.25	0	0.00	31.65	3	1,401	0.21%
2023/05/08	0	0.00	5	32.05	32.05	-5	1,429	-0.35%
2023/05/05	0	0.00	3	32.93	32.75	-3	1,438	-0.21%
2023/05/04	2	32.88	9	33.05	33.00	-7	1,440	-0.49%
2023/05/03	20	32.05	0	0.00	32.10	20	1,425	1.40%
2023/05/02	17	32.91	1	32.70	33.00	16	1,423	1.12%
2023/04/21	1	31.00	0	0.00	30.80	1	1,369	0.07%
2023/04/18	0	0.00	6	32.82	32.50	-6	1,327	-0.45%
2023/04/14	1	32.85	0	0.00	32.65	1	1,315	0.08%
2023/04/13	11	33.79	5	33.90	33.30	6	1,306	0.46%
2023/04/12	0.2	32.60	0	0.00	32.30	0.2	1,205	0.02%
2023/04/11	0.2	32.30	0	0.00	32.05	0.2	1,224	0.02%
2023/04/06	0	31.55	0	0.00	31.80	0	1,273	0.00%
2023/03/29	5	31.14	5	31.52	31.50	0	1,331	0.00%
2023/03/24	1	31.15	1	31.60	31.60	0	1,496	0.00%
2023/03/22	0	0.00	6	31.08	31.00	-6	1,924	-0.31%
2023/03/17	0	0.00	1	30.10	30.60	-1	2,240	-0.04%
2023/03/16	1	29.70	0	0.00	29.60	1	2,260	0.04%
2023/03/09	0	0.00	1	32.55	32.30	-1	2,690	-0.04%
2023/03/06	0	0.00	3	33.40	33.40	-3	2,743	-0.11%
2023/03/03	2	33.10	0	0.00	33.20	2	2,800	0.07%
2023/03/02	4	32.95	0	0.00	32.95	4	2,868	0.14%
2023/03/01	2	33.00	0	0.00	32.90	2	2,993	0.07%
2023/02/24	0	0.00	1	33.50	33.60	-1	3,184	-0.03%
2023/02/23	1	34.15	1	34.80	34.80	0	3,347	0.00%
2023/02/22	10	34.66	42	34.53	34.55	-32	3,461	-0.92%
2023/02/21	1	33.55	0	0.00	33.55	1	3,289	0.03%
2023/02/20	13	32.98	0	0.00	32.85	13	3,266	0.40%
2023/02/17	19	32.99	1	33.40	32.55	18	3,246	0.55%
2023/02/15	1	31.70	0	0.00	31.75	1	3,343	0.03%
2023/02/07	1	33.15	0	0.00	33.15	1	3,494	0.03%
2023/02/06	0	32.40	0	0.00	32.55	0	3,497	0.00%
2023/02/01	0	0.00	7	31.93	32.15	-7	3,504	-0.20%
2023/01/09	0	0.00	1	30.60	30.60	-1	3,663	-0.03%
2022/12/29	7	30.54	0	0.00	30.45	7	3,992	0.18%
2022/12/26	1	32.50	0	0.00	32.30	1	4,220	0.02%
2022/12/19	11	34.20	0	0.00	33.50	11	4,863	0.23%
2022/12/15	0	0.00	2	34.40	34.55	-2	5,986	-0.03%
2022/12/14	1.3	35.33	4	35.13	35.80	-2.7	5,945	-0.05%
2022/12/13	5	35.12	4	34.76	35.20	1	5,617	0.02%
2022/12/12	1	33.70	0	0.00	33.50	1	5,393	0.02%
2022/12/09	1	33.25	0	0.00	32.85	1	5,369	0.02%
2022/12/08	1	33.15	5	33.21	33.30	-4	5,391	-0.07%
2022/12/07	1	34.05	0	0.00	33.35	1	5,410	0.02%
2022/12/05	0	0.00	20	33.63	33.90	-20	5,369	-0.37%
2022/12/02	30	34.93	10	34.68	34.05	20	5,384	0.37%
2022/12/01	5	33.60	8	33.03	34.20	-3	5,263	-0.06%
2022/11/30	5	31.80	2	31.90	31.80	3	5,918	0.05%
2022/11/28	1	31.70	3	31.70	31.70	-2	6,528	-0.03%
2022/11/25	1	32.35	0	0.00	32.15	1	7,129	0.01%
2022/11/23	6	34.63	2	34.10	34.10	4	7,071	0.06%
2022/11/22	7	33.81	2	33.30	33.90	5	6,947	0.07%
2022/11/21	18	33.74	19	33.90	34.55	-1	6,748	-0.01%
2022/11/18	6	31.73	2	31.83	31.65	4	6,568	0.06%
2022/11/15	3	29.22	6	29.43	29.40	-3	6,493	-0.05%
2022/11/14	1	29.75	0	0.00	29.75	1	6,490	0.02%
2022/11/11	34	30.35	31	30.41	29.80	3	6,526	0.05%
2022/11/10	2	29.15	1	28.15	28.20	1	6,397	0.02%
2022/11/08	1	28.60	0	0.00	28.40	1	6,281	0.02%
2022/11/01	0	0.00	1	28.00	28.05	-1	6,170	-0.02%
2022/10/28	1	26.70	1	27.60	26.70	0	6,142	0.00%
2022/10/27	1	26.90	3	26.90	27.80	-2	6,128	-0.03%
2022/10/26	0	0.00	11	25.87	26.15	-11	6,102	-0.18%
2022/10/25	0	0.00	3	26.22	26.20	-3	6,089	-0.05%
2022/10/21	1	27.00	0	0.00	27.05	1	6,072	0.02%
2022/10/20	1	27.00	0	0.00	27.60	1	6,054	0.02%
2022/10/17	0	0.00	1	28.25	28.40	-1	6,033	-0.02%
2022/10/14	6	28.73	14	28.69	28.70	-8	5,990	-0.13%
2022/10/12	1	28.95	2	29.05	29.30	-1	5,873	-0.02%
2022/10/11	0	0.00	3	29.80	29.65	-3	5,831	-0.05%
2022/10/06	3	32.07	0	0.00	32.25	3	5,844	0.05%
2022/10/05	1	33.00	0	0.00	32.20	1	5,804	0.02%
2022/10/04	4	33.98	3	33.05	33.05	1	5,759	0.02%
2022/10/03	1	34.00	4	33.05	33.00	-3	5,654	-0.05%
2022/09/30	3	33.47	10	33.57	34.45	-7	5,555	-0.13%
2022/09/29	19	34.80	20	35.15	34.00	-1	5,469	-0.02%
2022/09/28	0	0.00	3	35.27	33.25	-3	5,310	-0.06%
2022/09/27	27	35.11	27.1	35.42	36.85	-0.1	5,178	0.00%
2022/09/26	9	37.63	4	38.00	36.40	5	4,954	0.10%
2022/09/23	183	43.63	186	43.61	40.40	-3	4,801	-0.06%	大買/大賣/
2022/09/22	47	41.62	40	42.48	43.45	7	4,041	0.17%
2022/09/21	1	39.52	0	0.00	39.50	1	3,686	0.03%
2022/09/19	0	0.00	2	37.85	37.85	-2	3,623	-0.06%
2022/09/16	2	40.30	0	0.00	40.60	2	3,591	0.06%
2022/09/15	0	41.30	0	0.00	40.25	0	3,578	0.00%
2022/09/14	2	41.50	0	0.00	41.30	2	3,553	0.06%
2022/09/12	0	0.00	1	41.70	41.50	-1	3,479	-0.03%
2022/09/08	2	42.53	4	42.08	42.30	-2	3,443	-0.06%
2022/09/07	10	40.46	5	40.64	41.80	5	3,388	0.15%
2022/09/06	46	44.18	34	43.06	41.80	12	3,387	0.35%
2022/09/05	56	43.08	48	43.23	44.10	8	2,605	0.31%
2022/09/02	145	40.92	159	40.64	40.10	-14	2,388	-0.59%	大買/大賣/
2022/09/01	335	39.17	319	39.01	39.00	16	1,943	0.82%	大買/大賣/
2022/08/31	0	0.00	1	36.35	36.35	-1	1,303	-0.08%
2022/08/29	0	0.00	10	28.67	30.05	-10	1,210	-0.83%
2022/08/24	0	0.00	3	29.50	30.10	-3	1,150	-0.26%
2022/08/23	0	0.00	4	30.05	29.65	-4	1,122	-0.36%
2022/08/22	30	30.15	15	30.32	29.55	15	1,083	1.38%
2022/08/19	0	0.00	3	28.50	28.50	-3	984	-0.30%
2022/08/18	14	29.34	8	28.73	28.70	6	964	0.62%
2022/07/29	0	29.80	0	0.00	29.40	0	837	0.00%
2022/07/18	0	0.00	5	29.51	29.35	-5	1,030	-0.49%
2022/07/14	5	29.15	0	0.00	29.65	5	966	0.52%
2022/07/13	0	0.00	4	27.59	27.55	-4	900	-0.44%
2022/07/12	4	27.71	0	0.00	27.15	4	902	0.44%
2022/07/04	0	0.00	2	24.95	24.85	-2	881	-0.23%
2022/06/29	0	0.00	1	28.45	28.55	-1	817	-0.12%
2022/06/22	6	28.25	0	0.00	28.05	6	812	0.74%
2022/06/17	1	27.85	0	0.00	27.60	1	787	0.13%
2022/06/16	0	0.00	6	28.45	28.05	-6	776	-0.77%
2022/06/13	0	0.00	4	26.95	26.80	-4	696	-0.57%
2022/05/27	0	0.00	1	25.70	26.00	-1	714	-0.14%
2022/05/09	0	0.00	1	27.30	27.10	-1	792	-0.13%
2022/05/06	0	0.00	2	27.70	27.75	-2	822	-0.24%
2022/05/04	0	0.00	1	28.00	27.90	-1	828	-0.12%
2022/04/25	1	29.95	1	29.75	28.85	0	808	0.00%
2022/04/22	16	32.28	5	32.43	31.95	11	756	1.45%
2022/04/07	1	30.80	1	29.75	29.70	0	534	0.00%
2022/03/29	0	0.00	10	28.83	29.15	-10	445	-2.25%
2022/03/28	5	28.35	0	0.00	28.20	5	433	1.15%
2022/03/15	0	0.00	2	27.35	27.60	-2	510	-0.39%
2022/02/22	1	30.10	9	30.17	29.40	-8	735	-1.09%
2022/02/18	0	0.00	5	28.15	28.20	-5	729	-0.69%
2022/02/10	5	29.80	0	0.00	29.45	5	720	0.69%
2022/01/25	1	28.00	1	28.00	28.00	0	661	0.00%
2022/01/19	0	0.00	1	29.80	29.80	-1	651	-0.15%
2022/01/18	0	0.00	2	29.80	29.95	-2	650	-0.31%
2022/01/17	5	30.55	0	0.00	29.90	5	646	0.77%
2022/01/14	2	30.30	2	30.43	30.00	0	616	0.00%
2022/01/11	0	0.00	3	30.20	29.45	-3	606	-0.49%
2022/01/10	1	29.30	1	29.45	29.35	0	599	0.00%
2022/01/07	0	0.00	10	28.92	29.05	-10	596	-1.68%
2022/01/05	0	0.00	1	29.15	28.85	-1	592	-0.17%
2021/12/29	3	29.70	0	0.00	29.75	3	586	0.51%
2021/12/21	1	31.20	1	31.95	30.90	0	589	0.00%
2021/12/20	3	30.97	6	31.13	30.75	-3	581	-0.52%
2021/12/16	1	31.55	10	31.12	30.60	-9	565	-1.59%
2021/12/13	0	0.00	1	29.60	29.55	-1	525	-0.19%
2021/12/09	1	28.90	0	0.00	28.60	1	517	0.19%
2021/12/07	0	0.00	3	28.60	28.70	-3	504	-0.59%
2021/12/06	2	29.48	0	0.00	29.00	2	496	0.40%
2021/12/03	1	29.30	6	29.52	29.55	-5	489	-1.02%
2021/12/02	1	29.80	0	0.00	29.55	1	485	0.21%
2021/12/01	18	30.34	10	30.44	30.45	8	476	1.68%
2021/11/30	1	31.75	2	31.08	31.45	-1	448	-0.22%
2021/11/29	0	0.00	11	29.95	29.95	-11	395	-2.78%
2021/10/25	0	27.55	0	0.00	27.45	0	267	0.00%
2021/10/20	10	27.00	0	0.00	27.15	10	274	3.64%
2021/10/19	0	27.85	0	0.00	26.40	0	270	0.00%
2021/10/12	0	28.20	0	0.00	25.20	0	304	0.00%
2021/10/08	0	27.65	0	0.00	25.65	0	307	0.00%
2021/09/03	0	27.80	0	0.00	28.00	0	484	0.00%
2021/08/26	0	0.00	2	27.75	27.60	-2	529	-0.38%
2021/08/24	0	0.00	4	26.21	26.35	-4	770	-0.52%
2021/08/23	2	26.50	0	0.00	26.50	2	777	0.26%
2021/08/19	2	26.20	0	0.00	26.10	2	791	0.25%
2021/08/18	1	26.35	0	0.00	26.60	1	781	0.13%
2021/08/09	1	28.50	0	0.00	28.30	1	844	0.12%
2021/08/05	0	0.00	2	29.90	29.65	-2	892	-0.22%
2021/08/03	0	0.00	1	30.40	30.00	-1	965	-0.10%
2021/08/02	0	0.00	2	29.98	29.85	-2	977	-0.20%
2021/07/30	0	0.00	2	29.60	29.45	-2	985	-0.20%
2021/07/29	0	0.00	2	29.15	29.35	-2	1,005	-0.20%
2021/07/28	3	28.68	0	0.00	28.45	3	1,023	0.29%
2021/07/27	1	29.65	0	0.00	29.60	1	1,068	0.09%
2021/07/26	1	30.55	0	0.00	30.40	1	1,099	0.09%
2021/07/23	1	30.45	0	0.00	30.40	1	1,115	0.09%
2021/07/22	2	30.60	50	30.20	31.25	-48	1,135	-4.23%
2021/07/21	3	32.03	0	0.00	31.50	3	1,168	0.26%
2021/07/20	2	32.50	4	33.08	31.85	-2	1,178	-0.17%
2021/07/19	1	31.95	1	32.05	31.80	0	1,196	0.00%
2021/07/14	2	31.85	2	32.10	31.60	0	1,343	0.00%
2021/07/13	17	32.39	0	0.00	32.05	17	1,449	1.17%
2021/07/12	0	0.00	20	33.39	33.45	-20	1,474	-1.36%
2021/07/08	2	31.60	0	0.00	32.00	2	1,676	0.12%
2021/07/01	2	33.18	0	0.00	33.00	2	2,096	0.10%
2021/06/30	3	33.50	35	33.33	33.05	-32	2,093	-1.53%
2021/06/29	16	31.35	0	0.00	31.85	16	2,079	0.77%
2021/06/24	0	0.00	15	32.01	32.00	-15	2,154	-0.70%
2021/06/23	2	32.15	0	0.00	32.00	2	2,172	0.09%
2021/06/22	0	0.00	4	32.20	32.35	-4	2,284	-0.18%
2021/06/21	3	32.25	0	0.00	32.40	3	2,394	0.13%
2021/06/16	0	0.00	2	32.75	32.60	-2	2,417	-0.08%
2021/06/15	4	32.50	0	0.00	32.75	4	2,437	0.16%
2021/06/11	0	0.00	4	32.80	32.70	-4	2,447	-0.16%
2021/06/10	0	0.00	4	32.68	32.85	-4	2,442	-0.16%
2021/06/08	0	0.00	2	32.15	31.80	-2	2,453	-0.08%
2021/06/04	2	31.35	0	0.00	31.40	2	2,463	0.08%
2021/06/02	48	31.81	5	31.25	31.75	43	2,642	1.63%
2021/06/01	6	33.25	32	34.12	33.95	-26	2,595	-1.00%
2021/05/31	2	30.85	0	0.00	31.10	2	2,407	0.08%
2021/05/27	0	0.00	2	30.80	30.90	-2	2,408	-0.08%
2021/05/26	15	30.60	4	30.35	30.40	11	2,407	0.46%
2021/05/25	12	29.68	0	0.00	29.55	12	2,409	0.50%
2021/05/24	0	0.00	4	29.50	29.60	-4	2,422	-0.17%
2021/05/21	23	29.26	2	29.40	29.20	21	2,458	0.85%
2021/05/20	8	28.99	0	0.00	28.75	8	2,495	0.32%
2021/05/19	4	28.20	0	0.00	29.60	4	2,504	0.16%
2021/05/18	0	0.00	2	27.00	28.65	-2	2,495	-0.08%
2021/05/17	10	27.86	0	0.00	26.40	10	2,481	0.40%
2021/05/13	1	29.75	1	31.50	28.75	0	2,439	0.00%
2021/05/12	3	31.43	1	33.15	30.80	2	2,406	0.08%
2021/05/07	0	0.00	4	33.00	33.85	-4	2,403	-0.17%
2021/05/06	0	0.00	1	34.00	33.20	-1	2,422	-0.04%
2021/05/05	0	0.00	1	33.15	33.20	-1	2,429	-0.04%
2021/05/04	3	34.62	0	0.00	33.10	3	2,411	0.12%
2021/05/03	4	37.50	0	0.00	36.00	4	2,363	0.17%
2021/04/29	0	0.00	2	37.85	37.70	-2	2,326	-0.09%
2021/04/28	2	37.45	0	0.00	37.70	2	2,313	0.09%
2021/04/26	2	38.60	0	0.00	38.95	2	2,253	0.09%
2021/04/23	1	37.95	10	38.15	38.50	-9	2,237	-0.40%
2021/04/22	0	0.00	11	38.60	36.60	-11	2,208	-0.50%
2021/04/20	1	42.15	0	0.00	41.50	1	2,111	0.05%
2021/04/19	5	41.06	0	0.00	41.55	5	2,063	0.24%
2021/04/16	0	0.00	3	40.53	40.25	-3	1,957	-0.15%
2021/04/15	0	0.00	13	41.86	40.40	-13	1,914	-0.68%
2021/04/14	2	38.40	0	0.00	40.45	2	1,804	0.11%
2021/04/13	11	39.14	25	41.52	39.50	-14	1,695	-0.83%
2021/04/12	0	0.00	3	38.55	38.55	-3	1,503	-0.20%
2021/04/09	9	34.39	8	34.16	35.05	1	1,455	0.07%
2021/04/08	2	29.90	4	30.89	31.90	-2	1,339	-0.15%
2021/04/07	13	30.32	0	0.00	30.40	13	1,319	0.99%
2021/04/06	0	0.00	1	30.35	29.85	-1	1,312	-0.08%
2021/04/01	0	0.00	15	30.41	30.30	-15	1,309	-1.15%
2021/03/30	6	31.77	7	31.08	31.20	-1	1,285	-0.08%
2021/03/29	20	30.78	0	0.00	30.50	20	1,252	1.60%
2021/03/26	0	0.00	1	29.95	30.35	-1	1,247	-0.08%
2021/03/25	5	31.29	11	31.05	29.85	-6	1,235	-0.49%
2021/03/24	3	30.50	16	30.37	29.70	-13	1,130	-1.15%
2021/03/22	4	28.25	0	0.00	28.25	4	1,005	0.40%
2021/03/19	14	29.82	9	29.88	28.95	5	992	0.50%
2021/03/18	5	29.80	1	29.70	29.65	4	967	0.41%
2021/03/16	4	28.65	0	0.00	28.60	4	939	0.43%
2021/03/15	5	29.33	0	0.00	29.05	5	934	0.54%
2021/03/11	5	28.10	0	0.00	28.15	5	909	0.55%
2021/03/09	3	28.43	2	28.60	28.35	1	889	0.11%
2021/03/08	0	0.00	12	29.39	29.70	-12	786	-1.53%
2021/02/25	1	28.05	0	0.00	28.15	1	663	0.15%
2021/02/24	0	0.00	1	27.75	28.00	-1	648	-0.15%
2021/02/23	3	30.25	3	30.38	27.30	0	626	0.00%
2021/02/22	0	0.00	5	28.80	29.00	-5	589	-0.85%
2021/02/02	2	26.28	0	0.00	25.50	2	514	0.39%
2021/01/27	5	26.19	1	26.10	26.20	4	412	0.97%
2021/01/15	1	24.20	0	0.00	24.10	1	423	0.24%
2021/01/08	0	0.00	1	25.70	25.25	-1	414	-0.24%
2020/12/31	0	0.00	1	28.75	28.70	-1	387	-0.26%
2020/12/30	0	0.00	4	27.84	27.95	-4	369	-1.08%
2020/12/21	0	0.00	2	25.63	25.60	-2	311	-0.64%
2020/12/18	0	0.00	1	24.80	24.60	-1	304	-0.33%
2020/12/11	0	0.00	1	22.95	23.55	-1	302	-0.33%
2020/12/07	1	24.20	4	24.25	24.10	-3	303	-0.99%
2020/12/01	0	0.00	1	25.50	25.75	-1	317	-0.31%
2020/11/30	1	25.60	0	0.00	25.50	1	331	0.30%
2020/11/27	1	25.20	0	0.00	25.25	1	336	0.30%
2020/11/18	1	25.95	0	0.00	25.95	1	562	0.18%
2020/11/10	0	0.00	1	25.60	25.60	-1	642	-0.16%
2020/10/28	2	27.25	0	0.00	27.10	2	821	0.24%
2020/10/13	1	24.00	0	0.00	24.30	1	1,493	0.07%
2020/10/12	0	0.00	1	25.10	25.20	-1	1,692	-0.06%
2020/09/25	0	0.00	30	25.00	25.15	-30	2,576	-1.16%
2020/09/23	1	27.70	0	0.00	27.50	1	2,705	0.04%
2020/09/21	1	28.35	0	0.00	28.35	1	2,770	0.04%
2020/09/16	2	28.00	0	0.00	28.10	2	2,988	0.07%
2020/09/11	0	0.00	3	28.40	28.00	-3	3,134	-0.10%
2020/09/07	2	28.98	0	0.00	28.85	2	3,460	0.06%
2020/09/04	0	0.00	2	29.53	29.50	-2	3,572	-0.06%
2020/09/03	2	29.50	0	0.00	30.20	2	3,614	0.06%
2020/08/31	1	31.30	1	29.95	29.60	0	3,650	0.00%
2020/08/28	7	32.26	6	31.00	30.80	1	3,673	0.03%
2020/08/27	28	32.38	14	31.50	31.35	14	3,665	0.38%
2020/08/26	20	29.78	24	30.42	30.45	-4	3,576	-0.11%
2020/08/19	1	29.60	1	29.10	28.70	0	3,778	0.00%
2020/08/18	30	29.40	0	0.00	28.90	30	3,772	0.80%
2020/08/13	0	0.00	30	28.00	27.90	-30	3,809	-0.79%
2020/08/12	3	29.50	0	0.00	29.30	3	3,822	0.08%
2020/08/11	30	27.96	1	29.20	28.00	29	3,835	0.76%
2020/08/10	0	0.00	1	29.55	29.00	-1	3,828	-0.03%
2020/08/06	7	30.26	6	30.15	29.40	1	3,884	0.03%
2020/08/05	6	30.40	7	30.64	30.10	-1	3,862	-0.03%
2020/07/31	0	0.00	32	30.68	30.40	-32	3,853	-0.83%
2020/07/29	6	29.97	2	29.95	30.80	4	3,764	0.11%
2020/07/28	13	28.78	11	29.20	28.00	2	3,687	0.05%
2020/07/27	1	28.55	0	0.00	28.85	1	3,628	0.03%
2020/07/24	1	31.80	0	0.00	31.15	1	3,582	0.03%
2020/07/23	1	33.40	0	0.00	32.95	1	3,541	0.03%
2020/07/21	1	34.15	16	34.04	32.40	-15	3,420	-0.44%
2020/07/20	26	35.07	28	35.07	33.50	-2	3,360	-0.06%
2020/07/17	109	35.66	99	35.68	35.45	10	3,277	0.31%	大買/
2020/07/16	38	37.40	24	37.23	37.20	14	3,138	0.45%
2020/07/15	16	36.10	17	36.48	35.90	-1	2,935	-0.03%
2020/07/14	52	36.14	59	36.98	36.50	-7	2,776	-0.25%
2020/07/13	18	34.36	3	35.45	34.00	15	2,546	0.59%
2020/07/10	157	36.09	132	36.30	37.00	25	2,458	1.02%	大買/大賣/
2020/07/09	0	0.00	3	34.90	34.90	-3	2,170	-0.14%
2020/07/08	0	0.00	11	31.75	31.75	-11	2,155	-0.51%
2020/07/07	4	29.09	7	29.54	28.90	-3	2,113	-0.14%
2020/07/06	52	30.90	23	30.74	30.55	29	2,078	1.40%
2020/07/03	14	31.44	44	30.86	30.65	-30	2,051	-1.46%
2020/07/02	11	31.16	16	30.95	31.10	-5	2,006	-0.25%
2020/06/29	2	29.58	0	0.00	30.00	2	1,837	0.11%
2020/06/24	9	28.56	4	28.90	27.85	5	1,765	0.28%
2020/06/23	7	30.84	0	0.00	30.55	7	1,696	0.41%
2020/06/22	0	0.00	1	33.60	33.50	-1	1,611	-0.06%
2020/06/19	30	33.92	2	33.75	33.40	28	1,581	1.77%
2020/06/18	1	36.50	30	36.00	35.75	-29	1,533	-1.89%
2020/06/17	16	36.23	12	36.65	36.30	4	1,456	0.27%
2020/06/16	8	35.30	14	35.09	34.05	-6	1,349	-0.44%
2020/06/12	6	28.58	1	29.70	30.30	5	1,181	0.42%
2020/06/11	12	29.88	5	30.48	28.05	7	1,114	0.63%
2020/06/10	1	28.10	0	0.00	28.80	1	996	0.10%
2020/06/08	0	0.00	5	26.15	25.30	-5	927	-0.54%
2020/06/05	25	25.32	9	24.94	25.25	16	902	1.77%
2020/06/04	10	25.18	2	25.00	25.00	8	880	0.91%
2020/06/03	33	27.70	3	27.87	27.50	30	838	3.58%
2020/06/02	5	28.30	5	28.60	27.40	0	806	0.00%
2020/06/01	1	28.80	1	28.60	28.60	0	780	0.00%
2020/05/29	14	29.72	14	29.83	29.55	0	753	0.00%
2020/05/28	12	30.33	32	30.19	29.20	-20	696	-2.87%
2020/05/27	12	30.70	14	30.90	30.00	-2	653	-0.31%
2020/05/25	0	0.00	1	26.80	26.80	-1	507	-0.20%
2020/05/19	1	23.35	0	0.00	22.70	1	404	0.25%
2020/05/18	5	23.35	0	0.00	23.35	5	369	1.35%
2020/05/14	0	0.00	20	21.48	21.25	-20	314	-6.36%
2020/05/11	17	18.96	0	0.00	18.50	17	222	7.63%
2020/05/08	0	0.00	18	20.00	18.80	-18	215	-8.35%
2020/03/23	0	0.00	9	10.20	10.20	-9	129	-6.93%
2020/03/04	10	18.84	0	0.00	18.90	10	113	8.84%
2020/02/24	0	0.00	1	19.40	19.40	-1	113	-0.88%
2020/02/17	15	19.55	0	0.00	19.60	15	111	13.45%
2020/02/14	5	19.05	0	0.00	18.95	5	110	4.55%
2020/02/12	1	18.80	0	0.00	18.85	1	109	0.92%
2020/02/05	20	19.23	0	0.00	19.20	20	109	18.27%
2020/01/15	0	20.25	0	0.00	20.05	0	105	0.00%
2020/01/14	0	20.05	0	0.00	20.05	0	105	0.00%
2019/12/11	1	19.70	1	19.90	19.80	0	90	0.00%
2019/11/15	1	20.15	0	0.00	20.10	1	112	0.89%
2019/11/11	0	0.00	2	20.20	20.25	-2	110	-1.82%
2019/10/29	1	20.25	0	0.00	20.05	1	104	0.96%
2019/10/17	0	0.00	1	20.00	20.15	-1	100	-1.00%
2019/10/16	1	20.25	0	0.00	20.30	1	97	1.02%
2019/10/02	1	20.60	0	0.00	20.65	1	95	1.05%
2019/09/23	1	21.15	0	0.00	21.05	1	96	1.04%
2019/09/17	0	0.00	1	22.10	21.90	-1	98	-1.02%
2019/09/12	1	22.35	0	0.00	22.40	1	111	0.90%
2019/09/10	0	0.00	11	22.48	22.35	-11	110	-9.97%
2019/09/09	0	0.00	3	22.35	22.25	-3	107	-2.79%
2019/09/06	4	23.00	0	0.00	22.90	4	106	3.76%
2019/09/05	10	23.84	1	23.90	23.80	9	102	8.79%
2019/09/02	1	20.45	0	0.00	20.35	1	72	1.37%
2019/08/28	0	0.00	1	20.15	20.00	-1	71	-1.40%
2019/07/16	0	22.95	0	0.00	22.80	0	91	0.00%
2019/06/26	0	0.00	17	23.02	22.95	-17	110	-15.42%
2019/06/20	2	22.65	15	23.30	23.40	-13	108	-11.96%
2019/06/18	20	21.35	0	0.00	21.15	20	101	19.75%
2019/06/17	10	21.38	0	0.00	21.35	10	101	9.83%
2019/05/24	0	0.00	10	21.20	21.20	-10	117	-8.53%
2019/05/15	10	21.00	10	21.35	21.85	0	133	0.00%
2019/04/25	10	23.20	0	0.00	23.10	10	119	8.39%
2019/04/24	0	0.00	30	23.10	23.10	-30	120	-24.90%
2019/03/05	1	24.70	0	0.00	24.70	1	129	0.77%
2019/02/15	1	25.30	0	0.00	24.80	1	114	0.87%
2019/02/13	0	24.45	0	0.00	24.45	0	109	0.00%
2019/01/23	0	0.00	1	24.50	24.55	-1	111	-0.89%
2019/01/16	0	0.00	1	24.10	24.10	-1	118	-0.84%
2019/01/15	1	24.35	1	24.70	24.50	0	119	0.00%
2019/01/11	1	24.40	1	24.75	24.60	0	123	0.00%
2019/01/08	1	26.40	2	25.73	25.90	-1	135	-0.74%
2018/12/18	1	24.10	0	0.00	23.75	1	216	0.46%
2018/12/17	1	24.00	0	0.00	24.40	1	223	0.45%
2018/11/05	10	24.02	7	24.00	23.85	3	428	0.70%
2018/11/02	0	0.00	3	24.20	24.20	-3	428	-0.70%
2018/10/16	0	0.00	20	26.53	27.05	-20	405	-4.93%
2018/10/08	0	0.00	10	28.10	28.15	-10	375	-2.66%
2018/10/04	20	27.95	0	0.00	30.15	20	379	5.28%
2018/09/19	0	0.00	1	30.90	29.75	-1	321	-0.31%
2018/09/17	0	0.00	22	29.63	29.20	-22	298	-7.37%
2018/09/14	3	28.90	0	0.00	30.40	3	287	1.04%
2018/09/13	1	30.50	0	0.00	29.75	1	265	0.38%
2018/09/12	0	0.00	2	33.90	32.50	-2	241	-0.83%
2018/09/11	0	0.00	1	31.50	31.80	-1	196	-0.51%
2018/09/10	10	29.00	1	29.10	29.15	9	155	5.77%
2018/09/06	0	0.00	1	25.40	25.80	-1	121	-0.82%
2018/08/24	1	24.50	0	0.00	24.50	1	148	0.68%
2018/08/15	0	0.00	1	24.80	24.40	-1	167	-0.60%
2018/07/31	1	27.90	0	0.00	27.80	1	189	0.53%
2018/07/27	10	28.00	0	0.00	28.00	10	195	5.11%
2018/07/26	20	27.95	0	0.00	28.00	20	198	10.09%
2018/07/13	1	30.05	10	29.75	30.00	-9	236	-3.81%
2018/07/12	0	0.00	21	30.25	30.25	-21	226	-9.28%
2018/07/02	1	28.90	0	0.00	28.85	1	295	0.34%
2018/06/13	1	30.60	0	0.00	30.60	1	630	0.16%
2018/06/11	1	31.00	0	0.00	31.00	1	697	0.14%
2018/06/06	1	31.20	0	0.00	31.30	1	694	0.14%
2018/06/05	0	0.00	2	31.50	31.60	-2	696	-0.29%
2018/06/01	0	0.00	1	32.00	32.00	-1	700	-0.14%
2018/05/31	0	0.00	1	31.50	31.50	-1	691	-0.14%
2018/05/29	31	28.86	0	0.00	28.75	31	685	4.53%
2018/05/25	21	29.68	0	0.00	29.50	21	684	3.07%
2018/05/24	0	0.00	1	30.30	29.75	-1	684	-0.15%
2018/05/23	1	30.05	0	0.00	30.05	1	685	0.15%
2018/05/17	14	29.80	0	0.00	29.80	14	681	2.05%
2018/05/16	5	30.40	0.1	30.20	30.20	4.9	681	0.72%
2018/05/15	7	30.60	0	0.00	30.50	7	682	1.03%
2018/05/04	1	32.00	0	0.00	31.85	1	681	0.15%
2018/04/30	0	0.00	1	33.45	33.20	-1	711	-0.14%
2018/04/27	2	32.85	0	0.00	32.90	2	721	0.28%
2018/04/26	0	33.75	0	0.00	33.90	0	749	0.00%
2018/04/16	0	0.00	1.1	35.48	34.30	-1.1	730	-0.15%
2018/03/29	0	0.00	3	40.10	39.00	-3	605	-0.50%
2018/03/28	3	40.30	0	0.00	40.00	3	583	0.51%
2018/03/27	0	0.00	2	39.55	39.50	-2	559	-0.36%
2018/03/26	2	37.50	1	36.40	38.05	1	513	0.19%
2018/03/23	0	0.00	3	32.70	34.60	-3	479	-0.63%
2018/03/22	4	35.73	3	36.90	34.50	1	463	0.22%
2018/03/21	3	34.48	1	36.30	37.00	2	434	0.46%
2018/03/20	0	0.00	1	35.00	35.40	-1	395	-0.25%
2018/03/19	2	36.45	0	0.00	36.50	2	370	0.54%
2018/03/16	0	0.00	12	31.84	33.25	-12	313	-3.83%
2018/03/15	1	29.20	0	0.00	30.25	1	263	0.38%
2018/03/13	10	27.20	0	0.00	27.05	10	242	4.12%
2018/03/02	0	0.00	1	27.30	27.50	-1	226	-0.44%
2018/03/01	1	26.75	0	0.00	26.75	1	226	0.44%
2018/02/27	0	0.00	10	28.50	27.15	-10	226	-4.42%
2018/02/26	0	0.00	1	28.40	28.05	-1	223	-0.45%
2018/02/07	0	0.00	1	26.50	25.75	-1	211	-0.47%
2018/02/06	1	25.50	0	0.00	25.05	1	208	0.48%
2018/02/02	1	28.15	21	28.32	28.00	-20	201	-9.91%
2018/01/26	0	0.00	3	29.95	29.80	-3	195	-1.54%
2018/01/24	3	29.05	21	29.04	30.10	-18	175	-10.23%
2018/01/23	1	28.00	0	0.00	27.90	1	159	0.63%
2018/01/22	1	29.50	4	29.90	28.90	-3	148	-2.02%
2018/01/19	4	26.91	0	0.00	27.85	4	112	3.54%