浩鼎 (4174)-富邦-北港券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
58.2
漲跌
--
漲幅
0.00%
成交量
370張
產業
上櫃生技醫療類股▲0.37%
227人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	3	58.40	58.20	-3	1,239	-0.24%
2024/12/16	2	58.80	0	0.00	58.20	2	1,264	0.16%
2024/11/28	1	61.90	0	0.00	61.90	1	1,474	0.07%
2024/11/22	1	64.60	0	0.00	63.00	1	1,765	0.06%
2024/11/21	10	63.30	0	0.00	63.60	10	1,845	0.54%
2024/11/15	0	0.00	3	62.60	61.80	-3	2,350	-0.13%
2024/11/14	1	62.00	0	0.00	61.30	1	2,388	0.04%
2024/11/06	0	0.00	0.4	64.90	65.10	-0.4	2,882	-0.01%
2024/11/05	0	0.00	2	65.90	65.80	-2	2,897	-0.07%
2024/11/04	1	65.20	0	0.00	65.20	1	2,944	0.03%
2024/11/01	0	0.00	0.8	65.70	66.70	-0.8	3,072	-0.03%
2024/10/29	0	0.00	0	66.50	65.20	0	3,050	0.00%
2024/10/28	0	0.00	5	65.50	65.20	-5	3,042	-0.16%
2024/10/25	6	66.60	0	0.00	66.20	6	3,033	0.20%
2024/10/24	0.2	68.60	0	0.00	66.80	0.2	3,036	0.00%
2024/10/16	2	67.15	0	0.00	66.40	2	3,016	0.07%
2024/10/15	0	0.00	1	67.60	66.60	-1	3,006	-0.03%
2024/10/14	0	0.00	1	68.20	67.80	-1	2,993	-0.03%
2024/10/09	0.2	68.70	1	68.30	68.40	-0.9	2,988	-0.03%
2024/10/07	4	74.10	0	0.00	74.10	4	2,953	0.14%
2024/10/04	1.1	75.79	0	0.00	74.70	1.1	2,990	0.04%
2024/09/23	0	0.00	1	74.80	74.10	-1	2,687	-0.04%
2024/09/20	0	0.00	2	76.95	75.70	-2	2,677	-0.07%
2024/09/19	1	77.50	1	77.50	77.70	0	2,659	0.00%
2024/09/16	0	0.00	1	75.30	76.10	-1	2,625	-0.04%
2024/09/11	0	0.00	0.2	75.40	76.00	-0.2	2,609	-0.01%
2024/09/10	0	0.00	3	75.80	75.50	-3	2,603	-0.12%
2024/09/03	1	84.80	0	0.00	83.30	1	2,501	0.04%
2024/08/30	1	87.70	0	0.00	88.00	1	2,435	0.04%
2024/08/29	1	91.20	0	0.00	90.60	1	2,382	0.04%
2024/08/28	7	89.50	3	90.50	90.00	4	2,287	0.17%
2024/08/23	1	91.30	0	0.00	88.60	1	2,073	0.05%
2024/08/22	1	89.50	1.2	89.42	89.80	-0.2	1,984	-0.01%
2024/08/21	1	88.00	1	88.20	88.90	0	1,859	0.00%
2024/08/20	1	83.80	0	0.00	85.90	1	1,664	0.06%
2024/08/19	0	0.00	1	77.50	79.40	-1	1,480	-0.07%
2024/08/16	0	0.00	1	79.60	78.50	-1	1,436	-0.07%
2024/08/14	2	75.65	0.1	76.00	75.90	1.9	1,315	0.14%
2024/08/13	20	80.10	20	79.81	75.70	0	1,250	0.00%
2024/08/12	0.1	72.70	7	73.16	73.90	-6.9	1,109	-0.62%
2024/08/09	2	75.35	5	74.64	74.80	-3	1,042	-0.29%
2024/08/08	1	68.00	0.1	70.70	70.70	1	844	0.11%
2024/08/07	0	0.00	0.4	64.15	64.30	-0.4	771	-0.05%
2024/08/05	7	62.97	6	63.65	61.60	1	671	0.15%
2024/08/02	5	60.38	0	0.00	59.90	5	525	0.95%
2024/07/31	6	60.00	0	0.00	59.50	6	518	1.16%
2024/07/30	0	0.00	7	59.33	60.00	-7	517	-1.35%
2024/07/26	5	62.38	0	0.00	62.50	5	505	0.99%
2024/07/23	1	63.00	0	0.00	62.50	1	504	0.20%
2024/07/19	0	0.00	1.3	64.36	62.60	-1.3	488	-0.27%
2024/07/18	0.3	64.50	0	0.00	64.90	0.3	478	0.06%
2024/07/17	1	64.00	2	65.50	64.60	-1	470	-0.21%
2024/07/15	0	0.00	2	64.40	63.10	-2	452	-0.44%
2024/07/11	0	0.00	1	63.10	63.60	-1	436	-0.23%
2024/07/09	1	62.20	0	0.00	62.60	1	426	0.23%
2024/07/08	1	65.70	1	66.50	65.50	0	398	0.00%
2024/06/19	0	0.00	0.2	61.50	60.90	-0.2	338	-0.06%
2024/06/11	2	62.20	0	0.00	61.00	2	348	0.57%
2024/06/07	1	61.40	0	0.00	61.40	1	346	0.29%
2024/05/23	0.1	59.50	0	0.00	59.00	0.1	380	0.03%
2024/04/30	0	0.00	1	61.50	61.50	-1	441	-0.23%
2024/04/19	1.2	59.96	1	59.60	58.50	0.2	456	0.05%
2024/04/16	1	59.92	0	0.00	59.80	1	466	0.22%
2024/04/10	1	63.90	0	0.00	63.50	1	482	0.21%
2024/04/03	1	64.80	0	0.00	64.70	1	486	0.21%
2024/04/02	3	64.23	0	0.00	65.40	3	492	0.61%
2024/04/01	2	63.50	0	0.00	63.60	2	483	0.41%
2024/03/27	1	61.80	0	0.00	61.80	1	506	0.20%
2024/03/26	0	0.00	3	61.40	61.20	-3	541	-0.55%
2024/03/22	3	62.10	0	0.00	62.00	3	538	0.56%
2024/03/21	0.1	61.40	0	0.00	61.20	0.1	540	0.02%
2024/03/14	0.4	60.05	0	0.00	60.00	0.4	524	0.08%
2024/03/13	0.2	62.15	0	0.00	60.60	0.2	517	0.04%
2024/03/12	0.1	63.60	0	0.00	63.30	0.1	518	0.02%
2024/03/07	0	65.60	0	0.00	65.10	0	505	0.00%
2024/03/06	0.1	67.00	0	0.00	66.10	0.1	496	0.02%
2024/02/29	0.1	67.20	0	0.00	66.90	0.1	488	0.02%
2024/02/16	0	0.00	0.4	68.60	68.70	-0.4	444	-0.09%
2024/02/15	0.1	67.99	0	0.00	68.00	0.1	443	0.02%
2024/01/22	0.1	67.00	0	0.00	67.60	0.1	402	0.01%
2024/01/19	0	66.20	0	0.00	66.50	0	410	0.00%
2024/01/17	0.1	67.50	0	0.00	66.50	0.1	401	0.01%
2024/01/10	0.1	66.50	0	0.00	66.80	0.1	394	0.01%
2024/01/09	1	67.50	0	0.00	67.00	1	384	0.27%
2024/01/08	0	0.00	5	68.80	68.30	-5	376	-1.33%
2024/01/05	2	69.30	0	0.00	69.00	2	370	0.54%
2024/01/04	0	0.00	5	69.30	69.10	-5	365	-1.37%
2024/01/03	0.2	70.00	0	0.00	69.10	0.2	358	0.04%
2023/12/29	0	69.80	9	69.53	69.40	-9	351	-2.55%
2023/12/28	19	71.17	0	0.00	69.90	19	349	5.44%
2023/12/27	0.1	69.94	0	0.00	70.00	0.1	339	0.02%
2023/12/26	0	69.80	0	0.00	69.60	0	331	0.01%
2023/12/25	0.1	71.30	0	0.00	69.80	0.1	323	0.02%
2023/12/21	1.1	72.48	1	73.00	72.80	0.1	294	0.02%
2023/12/19	0.1	79.10	0	0.00	78.90	0.1	254	0.02%
2023/12/18	1	80.20	0	0.00	79.80	1	249	0.40%
2023/12/08	0.2	84.60	0	0.00	83.10	0.2	239	0.08%
2023/12/07	2	86.65	3	85.53	84.50	-1	235	-0.43%
2023/12/01	1	84.50	0	0.00	83.50	1	223	0.45%
2023/11/21	1	83.20	1	82.40	82.60	0	234	0.00%
2023/10/25	2	81.60	2	81.60	81.30	0	273	0.00%
2023/10/17	0	0.00	1	81.20	80.80	-1	292	-0.34%
2023/10/02	1	82.20	0	0.00	82.00	1	361	0.28%
2023/09/21	0.2	81.00	0	0.00	80.20	0.2	461	0.03%
2023/08/18	0.1	84.90	0	0.00	84.30	0.1	546	0.01%
2023/08/16	1	83.00	1	83.60	83.90	0	543	0.00%
2023/08/09	1	85.50	1	85.40	85.10	0	536	0.00%
2023/08/08	2	87.35	2	85.30	85.40	0	540	0.00%
2023/07/31	0	0.00	1	86.40	86.40	-1	554	-0.18%
2023/07/28	0	0.00	1	87.80	87.80	-1	555	-0.18%
2023/07/19	1	91.00	2	91.00	90.80	-1	565	-0.18%
2023/07/12	0	0.00	1	95.10	94.80	-1	608	-0.16%
2023/07/11	1	96.60	2	96.20	96.10	-1	624	-0.16%
2023/07/06	0	0.00	2	95.20	95.10	-2	715	-0.28%
2023/07/05	1	96.00	1	96.70	96.20	0	711	0.00%
2023/07/04	1	98.20	23	96.23	96.20	-22	706	-3.11%
2023/06/30	3	97.67	3	97.10	97.20	0	677	0.00%
2023/06/29	4	96.43	2	97.70	96.60	2	669	0.30%
2023/06/28	2	91.00	1	91.70	94.00	1	626	0.16%
2023/06/21	2	86.70	0	0.00	86.60	2	614	0.33%
2023/06/15	3	87.40	0	0.00	87.70	3	625	0.48%
2023/06/13	1	89.30	4	89.50	89.00	-3	657	-0.46%
2023/06/09	0	0.00	1	91.20	91.00	-1	652	-0.15%
2023/06/08	1	88.60	0	0.00	89.00	1	648	0.15%
2023/06/07	2	88.90	0	0.00	89.70	2	660	0.30%
2023/06/06	1	90.70	2	89.25	88.90	-1	669	-0.15%
2023/06/05	2	90.95	2.2	91.20	90.00	-0.2	669	-0.03%
2023/06/01	3	87.13	2	86.55	86.30	1	666	0.15%
2023/05/30	0	85.80	0	0.00	85.70	0	673	0.00%
2023/05/26	0	0.00	2	83.80	83.80	-2	690	-0.29%
2023/05/24	2	84.70	0	0.00	85.10	2	716	0.28%
2023/05/23	2	84.50	0	0.00	84.50	2	738	0.27%
2023/05/22	2	84.40	0	0.00	84.60	2	745	0.27%
2023/05/04	3.1	87.71	0	0.00	87.50	3.1	806	0.38%
2023/05/02	0	0.00	0.2	86.68	86.70	-0.2	808	-0.02%
2023/04/26	0	0.00	3	84.30	84.40	-3	805	-0.37%
2023/04/25	0	86.90	1	85.60	85.20	-1	800	-0.12%
2023/04/24	0	87.40	0	0.00	86.40	0	790	0.00%
2023/04/20	4	88.45	1	87.40	87.60	3	774	0.39%
2023/04/19	6	91.75	6	91.67	90.70	0	754	0.00%
2023/04/18	1	89.10	2	87.65	88.00	-1	718	-0.14%
2023/04/17	1	89.10	2	88.60	88.20	-1	714	-0.14%
2023/04/14	1	88.30	0	0.00	88.10	1	708	0.14%
2023/04/13	1	91.50	2	90.75	90.80	-1	695	-0.14%
2023/04/12	5.1	88.29	4	90.98	91.00	1.1	700	0.16%
2023/04/11	1	82.90	1	84.90	84.20	0	645	0.00%
2023/04/07	0	0.00	1	81.40	81.30	-1	674	-0.15%
2023/04/06	1	81.70	1	81.30	81.20	0	722	0.00%
2023/03/24	2	81.15	1	82.20	81.90	1	711	0.14%
2023/03/20	0	77.30	0	0.00	76.70	0	685	0.00%
2023/03/07	1	83.70	1	82.50	83.00	0	651	0.00%
2023/03/03	0	81.49	0	0.00	82.00	0	639	0.00%
2023/03/02	1	80.60	0	0.00	80.20	1	633	0.16%
2023/02/23	1	82.80	1	82.40	82.40	0	617	0.00%
2023/02/17	1	77.60	1	79.20	78.80	0	583	0.00%
2023/02/08	0	0.00	4	76.80	77.40	-4	570	-0.70%
2023/02/06	1	77.80	0	0.00	77.30	1	568	0.18%
2023/02/02	1	75.00	1	77.40	76.40	0	557	0.00%
2023/02/01	0	0.00	2	72.35	73.00	-2	537	-0.37%
2023/01/30	4	70.65	3	70.00	70.00	1	530	0.19%
2023/01/16	1	69.90	0	0.00	69.90	1	535	0.19%
2023/01/11	2	70.00	2	69.65	69.40	0	538	0.00%
2022/12/30	4.1	69.94	4	69.03	69.10	0.1	573	0.02%
2022/12/27	1	78.10	0	0.00	76.20	1	540	0.19%
2022/12/26	0	0.00	1	77.80	78.10	-1	519	-0.19%
2022/12/15	2	75.00	2	74.70	74.70	0	524	0.00%
2022/12/12	0	0.00	1	74.30	74.70	-1	544	-0.18%
2022/12/09	1	74.30	0	0.00	74.80	1	546	0.18%
2022/12/08	0	74.40	0	0.00	73.90	0	551	0.00%
2022/12/01	3	77.00	3	76.40	76.40	0	578	0.00%
2022/11/30	0	0.00	3	76.77	76.70	-3	584	-0.51%
2022/11/28	0	0.00	0	74.00	73.50	0	590	0.00%
2022/11/22	0	0.00	1	73.30	73.00	-1	689	-0.15%
2022/11/18	2	74.20	2	73.80	73.80	0	702	0.00%
2022/11/09	1	70.50	1	71.20	71.10	0	725	0.00%
2022/11/08	0	0.00	1	70.00	69.70	-1	725	-0.14%
2022/11/07	2	69.70	1	69.40	69.20	1	723	0.14%
2022/11/02	0	0.00	1	68.70	68.40	-1	708	-0.14%
2022/10/25	1	66.20	0	0.00	66.00	1	717	0.14%
2022/10/24	1	69.10	1	68.10	68.10	0	714	0.00%
2022/10/14	3	68.30	3.1	68.92	70.00	-0.1	730	-0.01%
2022/10/11	1	70.80	0	0.00	69.50	1	730	0.14%
2022/10/05	0	0.00	1	75.10	75.30	-1	772	-0.13%
2022/10/04	1	75.00	0	0.00	75.40	1	784	0.13%
2022/10/03	1	72.80	1	73.80	73.30	0	813	0.00%
2022/09/30	0.1	69.80	0	0.00	71.50	0.1	813	0.01%
2022/09/29	1	71.00	0	0.00	71.50	1	832	0.12%
2022/09/26	1.1	74.89	1	75.40	73.10	0.1	903	0.01%
2022/09/23	1	80.20	1	76.80	77.30	0	914	0.00%
2022/09/22	6	79.15	5	78.88	79.00	1	925	0.11%
2022/09/16	1	82.40	0	0.00	82.40	1	968	0.10%
2022/09/13	0	0.00	2	86.15	85.60	-2	1,026	-0.19%
2022/09/12	0	0.00	3	83.57	83.70	-3	1,026	-0.29%
2022/09/08	1	81.50	0	0.00	81.40	1	1,040	0.10%
2022/09/06	1	81.70	0	0.00	81.40	1	1,076	0.09%
2022/09/02	4	84.50	5	84.28	83.50	-1	1,116	-0.09%
2022/09/01	1	83.00	0	0.00	83.40	1	1,138	0.09%
2022/08/31	0	0.00	3	88.73	87.40	-3	1,124	-0.27%
2022/08/30	0	0.00	1	85.70	85.30	-1	1,078	-0.09%
2022/08/29	1	82.20	0	0.00	81.80	1	1,057	0.09%
2022/08/25	1	85.30	0	0.00	83.40	1	1,052	0.09%
2022/08/23	1	82.50	0	0.00	82.30	1	1,038	0.10%
2022/08/16	0	0.00	1	83.30	83.60	-1	1,072	-0.09%
2022/08/02	1.1	78.20	0	0.00	78.00	1.1	1,128	0.10%
2022/08/01	0.1	81.70	0	0.00	81.00	0.1	1,147	0.01%
2022/07/29	0	82.80	0	0.00	82.70	0	1,196	0.00%
2022/07/27	0	0.00	1	82.80	82.80	-1	1,249	-0.08%
2022/07/26	1	82.00	0	0.00	81.50	1	1,264	0.08%
2022/07/22	2	83.90	2	84.75	84.10	0	1,321	0.00%
2022/07/21	1	82.10	0	0.00	83.20	1	1,330	0.08%
2022/07/19	1	83.30	2	83.55	83.60	-1	1,327	-0.08%
2022/07/15	2	82.40	3	81.47	81.00	-1	1,334	-0.07%
2022/07/14	0	0.00	1	82.50	82.50	-1	1,325	-0.08%
2022/07/12	3	82.57	2	81.05	81.90	1	1,309	0.08%
2022/07/11	2	82.00	1	83.30	82.40	1	1,296	0.08%
2022/07/08	1	85.30	2	85.65	85.50	-1	1,271	-0.08%
2022/07/07	3	82.47	2	84.15	84.70	1	1,261	0.08%
2022/07/06	2	87.50	2	85.70	86.00	0	1,248	0.00%
2022/07/05	1	85.10	1	86.70	86.90	0	1,241	0.00%
2022/07/04	3.3	82.53	3	81.83	81.20	0.3	1,188	0.02%
2022/07/01	1.1	96.43	1	90.20	90.20	0.1	1,199	0.00%
2022/06/30	3.1	99.35	0	0.00	97.50	3.1	1,189	0.26%
2022/06/28	1	102.00	0	0.00	101.50	1	1,183	0.08%
2022/06/24	1	101.50	0	0.00	103.00	1	1,240	0.08%
2022/06/23	1	104.00	0	0.00	101.50	1	1,239	0.08%
2022/06/20	2	109.75	0	0.00	108.50	2	1,186	0.17%
2022/06/17	1	113.00	0	0.00	111.50	1	1,176	0.09%
2022/06/16	1	114.00	0	0.00	111.00	1	1,156	0.09%
2022/06/15	0	0.00	2	111.25	111.50	-2	1,138	-0.18%
2022/06/14	2	107.25	1	110.50	110.50	1	1,141	0.09%
2022/05/31	1	110.00	1	110.00	110.50	0	1,122	0.00%
2022/05/26	1	108.00	1	110.00	108.00	0	1,145	0.00%
2022/05/25	1	108.00	0	0.00	107.50	1	1,176	0.08%
2022/05/12	1	109.00	0	0.00	108.50	1	1,461	0.07%
2022/05/06	0	0.00	1	118.50	118.50	-1	1,639	-0.06%
2022/05/05	0	0.00	1	115.00	115.00	-1	1,634	-0.06%
2022/04/29	0	0.00	3	111.67	111.50	-3	1,595	-0.19%
2022/04/22	0	0.00	1	109.00	109.00	-1	1,500	-0.07%
2022/04/18	1	109.00	1	110.00	109.00	0	1,488	0.00%
2022/04/14	0	0.00	1	107.00	106.50	-1	1,484	-0.07%
2022/04/08	0	0.00	1	109.00	109.00	-1	1,462	-0.07%
2022/04/07	4	108.75	15	109.57	107.50	-11	1,458	-0.75%
2022/04/06	0	0.00	1	114.00	113.50	-1	1,427	-0.07%
2022/04/01	0	0.00	1	112.00	113.00	-1	1,416	-0.07%
2022/03/31	1	110.50	0	0.00	111.00	1	1,404	0.07%
2022/03/30	6	114.00	0	0.00	112.50	6	1,386	0.43%
2022/03/28	1	110.50	1	111.50	111.50	0	1,319	0.00%
2022/03/25	1	110.50	0	0.00	110.00	1	1,313	0.08%
2022/03/23	0	0.00	1	113.00	113.00	-1	1,364	-0.07%
2022/03/17	0	0.00	7	108.50	108.50	-7	1,412	-0.50%
2022/03/15	1	108.00	0	0.00	106.50	1	1,442	0.07%
2022/03/11	0	0.00	9	108.50	108.50	-9	1,569	-0.57%
2022/03/08	1	109.50	2	108.75	109.00	-1	1,546	-0.06%
2022/03/07	1	109.00	1	112.00	108.50	0	1,534	0.00%
2022/03/04	2	113.75	0	0.00	112.50	2	1,537	0.13%
2022/03/03	0	0.00	1	114.50	114.50	-1	1,528	-0.07%
2022/03/02	1	114.50	0	0.00	114.50	1	1,516	0.07%
2022/02/25	6	117.17	0	0.00	117.00	6	1,481	0.40%
2022/02/24	8.2	121.63	5.2	120.35	119.00	3	1,441	0.21%
2022/02/23	6	125.00	1	125.00	125.00	5	1,357	0.37%
2022/02/18	1	114.50	0	0.00	114.00	1	1,186	0.08%
2022/02/17	1	120.00	0	0.00	116.50	1	1,173	0.09%
2022/02/11	3	125.00	0	0.00	123.50	3	1,134	0.26%
2022/02/10	40	131.75	40	130.00	128.00	0	1,108	0.00%
2022/02/09	6	129.83	0	0.00	129.50	6	1,092	0.55%
2022/02/08	6	130.25	12	131.46	135.00	-6	1,037	-0.58%
2022/02/07	0	0.00	3.2	130.00	130.00	-3.2	888	-0.36%
2022/01/26	0	0.00	4.1	114.60	118.50	-4.1	842	-0.49%
2022/01/25	1	108.50	0	0.00	108.00	1	810	0.12%
2022/01/24	1	106.00	2	110.75	110.50	-1	807	-0.12%
2022/01/21	1	108.50	1	112.00	107.50	0	802	0.00%
2022/01/20	1	109.50	0	0.00	110.00	1	802	0.12%
2022/01/19	1	108.50	0	0.00	109.00	1	804	0.12%
2022/01/18	0	0.00	1.1	111.09	111.50	-1.1	805	-0.14%
2022/01/17	0	0.00	1	109.50	109.00	-1	800	-0.12%
2022/01/14	2	106.75	0	0.00	107.00	2	801	0.25%
2022/01/13	0	0.00	2	110.50	109.00	-2	797	-0.25%
2022/01/12	1	106.50	0	0.00	107.50	1	794	0.13%
2022/01/11	2	110.00	0	0.00	108.50	2	799	0.25%
2022/01/10	1	112.50	2	111.75	112.00	-1	798	-0.13%
2022/01/06	1	109.00	2	109.25	109.50	-1	780	-0.13%
2022/01/05	1	111.00	0	0.00	109.00	1	776	0.13%
2022/01/04	1	111.50	0	0.00	112.00	1	772	0.13%
2022/01/03	1	111.00	0	0.00	111.50	1	770	0.13%
2021/12/30	2	115.00	0	0.00	114.00	2	766	0.26%
2021/12/13	5	118.20	3	119.17	118.50	2	614	0.33%
2021/12/10	0	0.00	1	119.50	119.00	-1	601	-0.17%
2021/12/08	4	117.38	5	121.40	124.00	-1	546	-0.18%
2021/12/07	1.2	114.58	4	111.63	115.50	-2.8	466	-0.60%
2021/12/01	1	104.00	1	105.00	103.50	0	419	0.00%
2021/11/30	1	99.80	0	0.00	107.00	1	432	0.23%
2021/11/26	0	0.00	1	104.50	103.50	-1	427	-0.23%
2021/11/25	2	105.50	0	0.00	105.50	2	424	0.47%
2021/11/24	2	105.00	1	104.50	105.50	1	422	0.24%
2021/11/23	0	0.00	1	105.00	104.50	-1	422	-0.24%
2021/11/22	1	106.00	0	0.00	106.50	1	422	0.24%
2021/11/17	1	106.00	0	0.00	106.50	1	422	0.24%
2021/11/15	1	108.00	0	0.00	107.50	1	426	0.23%
2021/11/12	1	115.00	5	114.00	109.00	-4	424	-0.94%
2021/11/11	1	109.00	0	0.00	108.50	1	401	0.25%
2021/11/08	0	0.00	2	110.50	110.00	-2	395	-0.51%
2021/11/02	0	0.00	1	107.50	106.50	-1	384	-0.26%
2021/10/25	0	105.50	0	0.00	104.50	0	380	0.00%
2021/10/19	0	105.50	0	0.00	106.50	0	383	0.00%
2021/10/15	0	100.50	0	0.00	101.50	0	376	0.00%
2021/10/12	0	98.40	0	0.00	98.00	0	390	0.00%
2021/10/07	1	98.80	0	0.00	99.60	1	397	0.25%
2021/10/06	1	100.50	0	0.00	101.50	1	396	0.25%
2021/09/28	0	0.00	1	104.50	104.50	-1	385	-0.26%
2021/09/22	0	0.00	1	109.50	103.50	-1	402	-0.25%
2021/09/15	0	0.00	4	105.50	104.50	-4	392	-1.02%
2021/09/14	1	108.00	0	0.00	106.50	1	392	0.25%
2021/09/13	4	108.25	0	0.00	109.00	4	395	1.01%
2021/09/10	0	0.00	1	110.00	107.50	-1	403	-0.25%
2021/09/08	0	0.00	2	105.00	102.00	-2	388	-0.51%
2021/09/03	1	106.50	0	0.00	107.50	1	399	0.25%
2021/09/02	0	0.00	2	112.75	113.00	-2	412	-0.49%
2021/09/01	1	105.50	6	105.50	106.00	-5	393	-1.27%
2021/08/31	1	101.50	0	0.00	101.50	1	402	0.25%
2021/08/27	0	0.00	3	105.50	105.00	-3	405	-0.74%
2021/08/26	0	0.00	4	103.13	104.00	-4	406	-0.98%
2021/08/24	0	0.00	1	99.00	98.80	-1	411	-0.24%
2021/08/19	1.1	95.50	0	0.00	94.70	1.1	435	0.25%
2021/08/18	1	97.10	0	0.00	98.60	1	443	0.23%
2021/08/17	1	99.80	0	0.00	98.90	1	442	0.23%
2021/08/13	0	0.00	1	104.00	103.00	-1	440	-0.23%
2021/08/11	1	102.50	0	0.00	102.50	1	463	0.22%
2021/08/10	2	103.50	0	0.00	104.50	2	478	0.42%
2021/08/09	1	105.00	0	0.00	103.50	1	508	0.20%
2021/08/06	0	0.00	1	107.00	107.50	-1	523	-0.19%
2021/08/05	1	106.00	0	0.00	106.00	1	536	0.19%
2021/08/02	1	108.50	0	0.00	108.50	1	580	0.17%
2021/07/30	1	108.00	1	108.50	108.50	0	590	0.00%
2021/07/29	1	107.50	6	107.67	107.50	-5	592	-0.84%
2021/07/27	3	105.67	0	0.00	104.50	3	607	0.49%
2021/07/26	4	108.13	0	0.00	107.50	4	616	0.65%
2021/07/22	2	108.50	0	0.00	108.00	2	646	0.31%
2021/07/21	2.1	109.76	2	110.00	109.00	0.1	710	0.01%
2021/07/20	4	111.88	8	114.88	110.50	-4	713	-0.56%
2021/07/15	1	111.50	0	0.00	111.50	1	731	0.14%
2021/07/14	1	108.50	0	0.00	109.00	1	735	0.14%
2021/07/13	2	110.50	0	0.00	110.50	2	739	0.27%
2021/07/08	1	111.50	0	0.00	112.50	1	760	0.13%
2021/07/07	1	112.00	0	0.00	112.50	1	769	0.13%
2021/07/02	1	112.50	0	0.00	112.50	1	814	0.12%
2021/07/01	4	114.38	1	116.00	113.50	3	824	0.36%
2021/06/30	1	113.50	0	0.00	113.50	1	846	0.12%
2021/06/29	0	0.00	1	114.00	113.50	-1	852	-0.12%
2021/06/23	1	115.00	0	0.00	115.50	1	936	0.11%
2021/06/22	1	115.50	0	0.00	115.00	1	962	0.10%
2021/06/21	2	116.00	1	117.50	115.00	1	997	0.10%
2021/06/16	1	119.50	0	0.00	118.00	1	1,034	0.10%
2021/06/15	1	119.50	2	119.50	119.50	-1	1,080	-0.09%
2021/06/10	0	0.00	2	122.75	123.00	-2	1,111	-0.18%
2021/06/08	1	118.50	2	117.25	117.00	-1	1,152	-0.09%
2021/06/07	1	116.00	2	114.50	115.00	-1	1,160	-0.09%
2021/06/03	1	115.00	0	0.00	114.50	1	1,220	0.08%
2021/06/02	1	114.50	0	0.00	115.00	1	1,275	0.08%
2021/06/01	0	0.00	2	117.50	117.50	-2	1,360	-0.15%
2021/05/31	1	114.00	0	0.00	114.50	1	1,562	0.06%
2021/05/28	1	115.00	0	0.00	116.00	1	1,740	0.06%
2021/05/27	1	117.50	0	0.00	114.00	1	1,844	0.05%
2021/05/26	0	0.00	1	117.50	119.50	-1	1,939	-0.05%
2021/05/21	1	114.50	0	0.00	115.50	1	2,017	0.05%
2021/05/19	0	0.00	1	119.00	118.00	-1	2,052	-0.05%
2021/05/17	1	117.50	0	0.00	107.00	1	2,039	0.05%
2021/05/14	0	0.00	1	119.00	118.00	-1	2,013	-0.05%
2021/05/12	1	116.50	1	124.50	116.50	0	1,990	0.00%
2021/05/11	1	121.00	6	122.50	120.50	-5	1,964	-0.25%
2021/05/07	0	0.00	1	123.50	126.00	-1	1,957	-0.05%
2021/05/06	1	120.50	0	0.00	121.00	1	1,955	0.05%
2021/05/05	4	124.13	0	0.00	121.50	4	1,961	0.20%
2021/05/04	2	127.25	0	0.00	121.50	2	1,982	0.10%
2021/05/03	3	131.50	1	135.00	129.00	2	1,965	0.10%
2021/04/28	6	135.17	0	0.00	134.00	6	1,954	0.31%
2021/04/27	5	140.70	8	139.81	137.00	-3	1,945	-0.15%
2021/04/26	2	131.50	0	0.00	130.00	2	1,888	0.11%
2021/04/23	2	130.50	1	133.50	130.50	1	1,892	0.05%
2021/04/22	1	136.00	1	138.50	134.00	0	1,894	0.00%
2021/04/21	1	137.50	0	0.00	135.00	1	1,891	0.05%
2021/04/19	3	134.67	0	0.00	134.50	3	1,896	0.16%
2021/04/15	0	0.00	1	138.00	138.00	-1	1,919	-0.05%
2021/04/14	1	136.00	0	0.00	135.00	1	1,933	0.05%
2021/04/12	4	143.88	3	145.00	143.50	1	1,937	0.05%
2021/04/09	1	139.50	1	143.00	141.00	0	1,945	0.00%
2021/04/08	1	140.50	5	138.50	138.50	-4	1,947	-0.21%
2021/04/06	6	142.25	0	0.00	141.00	6	1,960	0.31%
2021/03/31	1	147.50	0	0.00	150.00	1	1,974	0.05%
2021/03/30	2	151.75	0	0.00	152.00	2	1,991	0.10%
2021/03/29	0	0.00	2	151.25	152.50	-2	2,108	-0.09%
2021/03/25	1	148.50	0	0.00	150.00	1	2,242	0.04%
2021/03/24	2	152.50	1	150.50	151.50	1	2,279	0.04%
2021/03/23	5	149.40	1	150.50	147.00	4	2,268	0.18%
2021/03/22	2	148.50	1	151.50	147.50	1	2,268	0.04%
2021/03/19	3	150.33	1	150.00	149.00	2	2,269	0.09%
2021/03/18	0.3	154.00	2	154.50	153.00	-1.7	2,298	-0.07%
2021/03/16	1	149.00	0	0.00	149.50	1	2,257	0.04%
2021/03/15	0	0.00	1	147.00	149.00	-1	2,242	-0.04%
2021/03/10	7	148.29	0	0.00	147.00	7	2,150	0.33%
2021/03/09	0	0.00	1	147.50	145.50	-1	2,118	-0.05%
2021/03/05	41	152.45	41	151.89	148.50	0	2,033	0.00%
2021/03/04	31	162.50	32	160.17	149.50	-1	1,946	-0.05%
2021/03/03	0	0.00	4	157.63	148.00	-4	1,740	-0.23%
2021/03/02	0	0.00	3	151.67	153.00	-3	1,555	-0.19%
2021/02/26	0	0.00	3	139.50	139.50	-3	1,452	-0.21%
2021/02/23	4	132.00	0	0.00	129.50	4	1,333	0.30%
2021/02/22	0	0.00	5	130.50	134.50	-5	1,281	-0.39%
2021/02/19	0	0.00	1	120.00	122.50	-1	1,262	-0.08%
2021/02/18	0	0.00	3	119.50	119.00	-3	1,246	-0.24%
2021/02/05	1	117.00	0	0.00	116.50	1	1,230	0.08%
2021/01/29	3	113.50	0	0.00	114.50	3	1,215	0.25%
2021/01/26	1	121.50	1	123.50	121.00	0	1,190	0.00%
2021/01/21	0	0.00	2	114.00	113.50	-2	1,154	-0.17%
2021/01/15	3	121.17	0	0.00	119.50	3	1,111	0.27%
2021/01/11	1	129.00	0	0.00	128.50	1	1,069	0.09%
2021/01/08	0	0.00	2	134.50	134.50	-2	1,050	-0.19%
2021/01/07	1	129.50	0	0.00	130.00	1	1,033	0.10%
2021/01/06	1	131.00	0	0.00	126.00	1	1,024	0.10%
2021/01/04	2	136.00	0	0.00	133.00	2	1,001	0.20%
2020/12/31	1	141.00	4	139.88	139.00	-3	973	-0.31%
2020/12/30	1	140.00	1	140.00	142.00	0	956	0.00%
2020/12/29	1	138.00	8	138.88	138.00	-7	937	-0.75%
2020/12/28	1	144.00	0	0.00	142.00	1	913	0.11%
2020/12/25	4	139.25	1	141.00	141.00	3	903	0.33%
2020/12/24	11	143.55	1	141.50	142.50	10	892	1.12%
2020/12/23	10	139.65	15	142.70	142.00	-5	851	-0.59%
2020/12/22	21	138.33	19	134.00	134.00	2	709	0.28%
2020/12/21	15	137.73	13	140.77	137.50	2	665	0.30%
2020/12/18	0	0.00	3	124.50	134.50	-3	541	-0.55%
2020/12/17	3	122.50	3	123.50	122.50	0	480	0.00%
2020/12/16	3	122.00	8	122.19	120.50	-5	453	-1.10%
2020/12/15	5	119.20	0	0.00	119.00	5	435	1.15%
2020/12/14	6	123.00	15	122.90	123.50	-9	419	-2.15%
2020/12/11	4	118.00	20	118.73	119.00	-16	372	-4.30%
2020/12/09	4	114.00	0	0.00	113.50	4	348	1.15%
2020/12/07	2	116.50	0	0.00	115.00	2	344	0.58%
2020/12/04	5	115.30	0	0.00	116.00	5	341	1.47%
2020/12/03	2	116.00	0	0.00	115.50	2	342	0.58%
2020/12/02	3	116.50	0	0.00	116.50	3	342	0.87%
2020/12/01	0	0.00	3	119.50	118.50	-3	344	-0.87%
2020/11/25	2	117.00	2	118.50	117.50	0	340	0.00%
2020/11/24	13	118.88	8	120.94	117.50	5	338	1.48%
2020/11/23	2	118.00	2	120.00	118.00	0	344	0.00%
2020/11/19	2	114.50	0	0.00	115.00	2	346	0.58%
2020/11/18	0	0.00	12	115.46	117.00	-12	342	-3.51%
2020/11/17	3	109.50	0	0.00	110.00	3	332	0.90%
2020/11/16	2	110.25	1	110.50	110.00	1	349	0.29%
2020/11/12	2	110.00	0	0.00	109.50	2	366	0.55%
2020/11/11	1	111.50	0	0.00	110.50	1	368	0.27%
2020/11/10	3	110.50	0	0.00	110.00	3	369	0.81%
2020/11/04	0	0.00	6	112.00	112.00	-6	374	-1.60%
2020/10/30	3	109.50	0	0.00	111.00	3	386	0.78%
2020/10/29	4	110.00	0	0.00	110.50	4	387	1.03%
2020/10/28	4	112.25	0	0.00	112.00	4	388	1.03%
2020/10/15	0	0.00	4	117.00	116.50	-4	449	-0.89%
2020/09/29	1	115.50	0	0.00	115.50	1	673	0.15%
2020/09/15	1	115.00	0	0.00	115.00	1	773	0.13%
2020/08/28	0	0.00	1	119.50	119.50	-1	872	-0.11%
2020/08/26	1	122.00	0	0.00	124.00	1	879	0.11%
2020/08/10	0	0.00	2	115.50	115.50	-2	1,080	-0.19%
2020/07/30	0	0.00	1	119.50	118.50	-1	1,137	-0.09%
2020/07/29	1	115.50	0	0.00	116.50	1	1,131	0.09%
2020/07/27	1	116.00	3	120.17	115.50	-2	1,118	-0.18%
2020/07/24	1	119.50	0	0.00	119.50	1	1,111	0.09%
2020/07/17	4	124.88	3	123.33	122.00	1	1,094	0.09%
2020/07/16	1	132.00	2	133.00	130.50	-1	1,079	-0.09%
2020/07/15	2	130.00	0	0.00	131.50	2	1,077	0.19%
2020/07/14	2	133.75	0	0.00	133.00	2	1,064	0.19%
2020/07/13	1	137.00	0	0.00	133.00	1	1,052	0.10%
2020/07/10	1	141.50	6	144.92	141.00	-5	1,027	-0.49%
2020/07/09	0	0.00	2	141.00	141.50	-2	960	-0.21%
2020/07/08	0	0.00	6	128.50	129.00	-6	929	-0.65%
2020/07/07	2	122.00	3	118.83	117.50	-1	897	-0.11%
2020/07/03	2	116.00	0	0.00	115.00	2	880	0.23%
2020/06/30	0	0.00	1	117.00	116.00	-1	901	-0.11%
2020/06/24	0	0.00	1	116.00	116.00	-1	888	-0.11%
2020/06/23	7	126.79	0	0.00	119.50	7	879	0.80%
2020/06/18	2	117.75	0	0.00	117.50	2	814	0.25%
2020/06/17	1	119.00	0	0.00	119.00	1	805	0.12%
2020/06/16	1	113.00	1	113.50	113.00	0	802	0.00%
2020/06/15	1	112.50	1	112.50	112.00	0	819	0.00%
2020/06/12	1	109.50	0	0.00	109.00	1	832	0.12%
2020/06/11	0	0.00	1	117.50	112.50	-1	836	-0.12%
2020/06/10	1	117.00	0	0.00	117.50	1	838	0.12%
2020/06/09	3	118.33	2	118.00	117.00	1	837	0.12%
2020/06/03	1	114.00	0	0.00	114.50	1	823	0.12%
2020/06/02	2	117.00	1	112.00	112.00	1	811	0.12%
2020/05/26	0	0.00	8	124.69	118.50	-8	723	-1.11%
2020/05/25	4	117.13	0	0.00	124.00	4	683	0.59%
2020/05/22	0	0.00	1	106.50	113.50	-1	630	-0.16%
2020/05/21	0	0.00	3	103.50	103.50	-3	575	-0.52%
2020/05/20	1	94.40	0	0.00	94.10	1	555	0.18%
2020/05/14	3	97.50	0	0.00	95.60	3	539	0.56%
2020/05/12	0	0.00	1	100.50	98.80	-1	531	-0.19%
2020/05/08	1	104.50	0	0.00	101.50	1	519	0.19%
2020/05/06	0	0.00	4	90.70	92.30	-4	479	-0.83%
2020/05/05	1	89.00	0	0.00	88.60	1	466	0.21%
2020/05/04	1	88.00	0	0.00	88.20	1	464	0.22%
2020/04/29	2	89.50	5	89.70	89.70	-3	470	-0.64%
2020/04/24	0	0.00	2	87.55	87.20	-2	474	-0.42%
2020/04/22	2	84.00	0	0.00	85.40	2	467	0.43%
2020/04/21	2	85.00	0	0.00	84.40	2	462	0.43%
2020/04/17	1	91.60	1	90.50	90.10	0	452	0.00%
2020/04/15	1	91.10	0	0.00	90.90	1	443	0.23%
2020/04/14	1	93.00	0	0.00	92.50	1	445	0.22%
2020/04/13	0	0.00	2	92.00	92.90	-2	434	-0.46%
2020/04/09	0	0.00	1	85.40	85.00	-1	417	-0.24%
2020/04/08	1	85.00	0	0.00	86.00	1	419	0.24%
2020/04/07	1	87.00	1	86.50	86.80	0	413	0.00%
2020/04/06	1	83.90	0	0.00	83.90	1	401	0.25%
2020/03/27	0	0.00	5	68.60	68.60	-5	384	-1.30%
2020/03/26	5	66.12	0	0.00	67.50	5	383	1.30%
2020/03/25	0	0.00	5	68.00	67.70	-5	396	-1.26%
2020/03/24	5	65.30	15	66.03	65.40	-10	390	-2.56%
2020/03/23	15	61.79	0	0.00	63.60	15	386	3.89%
2020/03/20	1	63.00	15	64.25	65.00	-14	382	-3.66%
2020/03/17	1	71.90	0	0.00	71.90	1	338	0.30%
2020/03/16	1	86.50	0	0.00	79.80	1	325	0.31%
2020/03/13	2	87.50	0	0.00	88.60	2	312	0.64%
2020/03/12	1	97.40	0	0.00	97.20	1	302	0.33%
2020/03/11	0	0.00	2	99.20	97.20	-2	296	-0.68%
2020/03/10	2	97.50	0	0.00	97.50	2	294	0.68%
2020/03/03	1	111.00	0	0.00	110.00	1	326	0.31%
2020/02/24	1	120.00	0	0.00	119.00	1	336	0.30%
2020/02/20	5	122.00	0	0.00	122.50	5	335	1.49%
2020/02/04	1	123.50	0	0.00	123.50	1	339	0.29%
2020/02/03	0	0.00	6	127.83	125.50	-6	336	-1.78%
2020/01/31	1	122.00	0	0.00	123.00	1	331	0.30%
2020/01/20	0	0.00	5	133.50	131.50	-5	328	-1.52%
2020/01/16	1	128.50	0	0.00	129.00	1	326	0.31%
2020/01/14	3	129.50	0	0.00	129.00	3	329	0.91%
2020/01/13	0	0.00	1	130.50	129.50	-1	329	-0.30%
2020/01/08	2	128.00	0	0.00	126.50	2	327	0.61%
2020/01/02	5	130.30	0	0.00	130.00	5	339	1.47%
2019/12/31	2	132.00	0	0.00	132.00	2	332	0.60%
2019/12/30	7	132.00	0	0.00	131.50	7	331	2.11%
2019/12/26	3	135.50	0	0.00	135.50	3	328	0.91%
2019/12/23	0	0.00	4	135.00	134.50	-4	319	-1.25%
2019/12/13	1	128.50	0	0.00	129.00	1	299	0.33%
2019/12/12	0	0.00	10	129.50	128.50	-10	295	-3.38%
2019/12/11	0	0.00	1	133.00	132.50	-1	286	-0.35%
2019/12/06	0	0.00	1	132.50	132.50	-1	283	-0.35%
2019/12/05	2	136.50	0	0.00	135.00	2	278	0.72%
2019/12/04	1	136.00	0	0.00	135.50	1	277	0.36%
2019/11/29	2	142.00	0	0.00	141.50	2	271	0.74%
2019/11/28	8	143.50	0	0.00	145.50	8	265	3.01%
2019/11/27	4	136.00	0	0.00	136.00	4	237	1.68%
2019/11/26	1	133.50	0	0.00	133.50	1	229	0.44%
2019/11/19	2	128.00	0	0.00	128.50	2	225	0.89%
2019/11/14	1	128.00	0	0.00	128.00	1	225	0.44%
2019/10/09	0	0.00	1	140.00	145.00	-1	258	-0.39%
2019/10/08	0	0.00	1	140.00	140.00	-1	256	-0.39%
2019/09/18	1	143.00	1	143.50	143.00	0	339	0.00%
2019/09/16	1	143.50	3	143.33	143.00	-2	388	-0.51%
2019/09/11	0	0.00	1	144.50	144.00	-1	430	-0.23%
2019/09/06	0	0.00	1	143.50	144.00	-1	440	-0.23%
2019/09/05	6	144.17	0	0.00	144.00	6	443	1.35%
2019/09/03	0	0.00	1	146.00	145.00	-1	462	-0.22%
2019/09/02	0	0.00	2	147.00	147.50	-2	464	-0.43%
2019/08/30	3	140.00	0	0.00	139.50	3	457	0.66%
2019/08/29	1	140.00	0	0.00	140.00	1	457	0.22%
2019/08/15	1	139.50	0	0.00	140.00	1	454	0.22%
2019/08/13	1	143.50	0	0.00	143.00	1	455	0.22%
2019/07/31	1	151.00	0	0.00	150.50	1	461	0.22%
2019/07/30	1	157.50	1	161.00	153.50	0	451	0.00%
2019/07/22	1	158.50	0	0.00	158.50	1	440	0.23%
2019/07/18	0	0.00	1	162.50	162.00	-1	438	-0.23%
2019/07/02	0	0.00	1	169.50	168.50	-1	419	-0.24%
2019/06/26	1	162.00	1	162.50	163.00	0	405	0.00%
2019/06/25	1	165.50	0	0.00	164.00	1	399	0.25%
2019/06/24	0	0.00	7	159.50	165.50	-7	386	-1.81%
2019/06/21	4	156.75	0	0.00	155.00	4	359	1.11%
2019/06/20	5	155.50	2	156.50	159.50	3	339	0.88%
2019/06/19	0	0.00	2	146.00	148.00	-2	323	-0.62%
2019/05/16	1	141.00	0	0.00	139.50	1	431	0.23%
2019/05/09	0	0.00	2	147.50	146.50	-2	476	-0.42%
2019/04/24	1	158.50	0	0.00	158.00	1	668	0.15%
2019/04/23	1	162.00	1	162.00	160.50	0	669	0.00%
2019/04/18	1	158.00	0	0.00	157.50	1	668	0.15%
2019/04/15	1	161.00	0	0.00	161.00	1	690	0.14%
2019/04/10	1	166.00	0	0.00	166.00	1	731	0.14%
2019/04/08	0	0.00	1	164.00	164.50	-1	773	-0.13%
2019/04/03	1	165.00	0	0.00	164.50	1	788	0.13%
2019/04/02	1	164.50	0	0.00	164.50	1	796	0.13%
2019/03/29	1	169.50	2	171.25	169.00	-1	796	-0.13%
2019/03/27	1	162.50	0	0.00	161.50	1	784	0.13%
2019/03/25	0	0.00	1	160.50	160.50	-1	785	-0.13%
2019/03/21	1	164.50	1	164.50	166.00	0	786	0.00%
2019/03/19	1	162.00	0	0.00	162.00	1	785	0.13%
2019/03/18	1	159.00	0	0.00	159.00	1	783	0.13%
2019/03/15	1	166.00	0	0.00	162.50	1	775	0.13%
2019/03/05	0	0.00	1	179.00	179.00	-1	758	-0.13%
2019/02/21	1	185.50	0	0.00	185.00	1	767	0.13%
2019/02/20	2	186.00	0	0.00	185.50	2	759	0.26%
2019/02/19	1	190.00	0	0.00	188.00	1	749	0.13%
2019/01/30	0	0.00	1	176.50	180.00	-1	658	-0.15%
2019/01/29	2	180.75	3	179.00	178.00	-1	650	-0.15%
2019/01/28	1	185.00	1	182.50	185.00	0	635	0.00%
2019/01/25	0	0.00	1	187.00	185.00	-1	626	-0.16%
2019/01/24	2	179.75	0	0.00	190.00	2	601	0.33%
2019/01/23	0	0.00	2	166.75	177.00	-2	533	-0.37%
2019/01/22	1	162.50	1	166.00	162.00	0	481	0.00%
2019/01/21	0	0.00	1	158.00	159.00	-1	465	-0.21%
2019/01/16	1	154.00	0	0.00	155.00	1	470	0.21%
2019/01/07	2	165.25	0	0.00	163.00	2	431	0.46%
2019/01/04	0	0.00	2	163.00	164.00	-2	423	-0.47%
2019/01/02	0	0.00	2	154.00	153.00	-2	401	-0.50%
2018/12/28	2	153.00	2	158.00	156.50	0	397	0.00%
2018/12/27	1	154.00	0	0.00	152.00	1	381	0.26%
2018/12/22	1	144.00	0	0.00	143.50	1	382	0.26%
2018/12/12	0	0.00	1	139.00	138.50	-1	403	-0.25%
2018/12/10	0	0.00	1	136.00	137.00	-1	421	-0.24%
2018/12/06	1	135.00	0	0.00	135.50	1	436	0.23%
2018/12/05	0	0.00	4	141.25	141.00	-4	441	-0.91%
2018/12/04	1	142.50	0	0.00	143.50	1	445	0.22%
2018/12/03	3	143.00	0	0.00	143.00	3	449	0.67%
2018/11/29	0	0.00	1	141.50	142.00	-1	433	-0.23%
2018/11/28	0	0.00	1	139.50	139.00	-1	424	-0.24%
2018/11/23	2	145.00	0	0.00	137.00	2	412	0.48%
2018/11/22	0	0.00	1	134.50	134.50	-1	390	-0.26%
2018/11/15	1	119.00	0	0.00	119.00	1	391	0.26%
2018/11/05	0	0.00	4	122.00	122.00	-4	397	-1.01%
2018/11/02	0	0.00	1	123.00	124.00	-1	396	-0.25%
2018/10/29	0	0.00	3	120.00	122.00	-3	389	-0.77%
2018/10/26	1	122.50	0	0.00	120.00	1	390	0.26%
2018/10/25	1	123.50	0	0.00	122.00	1	387	0.26%
2018/10/19	0	0.00	1	129.00	129.50	-1	386	-0.26%
2018/10/18	0	0.00	1	131.00	131.00	-1	387	-0.26%
2018/10/17	3	134.50	0	0.00	131.00	3	388	0.77%
2018/10/16	2	134.50	0	0.00	132.00	2	388	0.51%
2018/10/11	2	128.50	0	0.00	128.50	2	385	0.52%
2018/10/05	1	153.00	0	0.00	151.00	1	373	0.27%
2018/10/04	5	154.50	9	154.78	155.00	-4	366	-1.09%
2018/10/03	5	150.50	0	0.00	147.00	5	352	1.42%
2018/10/02	3	151.50	0	0.00	151.50	3	349	0.86%
2018/10/01	0	0.00	17	152.65	152.50	-17	353	-4.81%
2018/09/28	5	141.00	0	0.00	145.50	5	342	1.46%
2018/09/26	3	140.50	0	0.00	141.50	3	332	0.90%
2018/09/25	3	142.00	0	0.00	142.00	3	333	0.90%
2018/09/21	2	142.50	2	143.00	142.50	0	334	0.00%
2018/09/19	1	132.50	0	0.00	131.00	1	316	0.32%
2018/09/17	1	136.50	0	0.00	136.00	1	316	0.32%
2018/09/12	0	0.00	1	124.00	124.50	-1	306	-0.33%
2018/09/11	1	120.50	0	0.00	124.00	1	310	0.32%
2018/09/10	1	126.00	0	0.00	127.00	1	305	0.33%
2018/09/07	2	136.50	0	0.00	133.00	2	301	0.66%
2018/08/31	0	0.00	1	143.50	143.50	-1	309	-0.32%
2018/08/29	2	141.50	4	143.00	141.50	-2	318	-0.63%
2018/08/24	5	140.70	0	0.00	139.50	5	371	1.34%
2018/08/16	1	142.00	0	0.00	142.50	1	414	0.24%
2018/08/08	1	152.00	0	0.00	152.00	1	434	0.23%
2018/07/27	0	0.00	1	155.50	155.00	-1	458	-0.22%
2018/06/27	0	0.00	3	159.50	157.50	-3	691	-0.43%
2018/06/08	2	163.50	0	0.00	162.50	2	814	0.25%
2018/06/06	1	167.50	0	0.00	168.00	1	822	0.12%
2018/06/05	0	0.00	1	169.00	169.00	-1	824	-0.12%
2018/06/04	1	170.00	0	0.00	167.50	1	838	0.12%
2018/06/01	1	173.50	1	178.00	172.00	0	838	0.00%
2018/05/31	0	0.00	12	162.00	162.00	-12	804	-1.49%
2018/05/29	3	151.33	0	0.00	150.50	3	784	0.38%
2018/05/25	4	155.50	0	0.00	155.50	4	785	0.51%
2018/05/21	5	155.50	0	0.00	155.50	5	841	0.59%
2018/05/17	0	0.00	2	157.50	156.50	-2	850	-0.24%
2018/05/16	1	161.00	0	0.00	157.50	1	850	0.12%
2018/05/15	1	162.00	0	0.00	161.50	1	852	0.12%
2018/05/04	0	0.00	1	174.00	168.50	-1	947	-0.11%
2018/05/03	1	175.00	0	0.00	173.50	1	979	0.10%
2018/04/25	0	0.00	8	170.75	172.50	-8	988	-0.81%
2018/04/20	1	181.50	2	181.00	181.50	-1	1,094	-0.09%
2018/04/18	3	178.00	0	0.00	178.00	3	1,111	0.27%
2018/04/12	0	0.00	2	188.75	189.00	-2	1,191	-0.17%
2018/04/03	0	0.00	2	181.00	179.50	-2	1,135	-0.18%
2018/03/31	0	0.00	1	182.50	182.00	-1	1,121	-0.09%
2018/03/30	1	183.50	0	0.00	181.50	1	1,120	0.09%
2018/03/29	0	0.00	2	179.50	183.00	-2	1,119	-0.18%
2018/03/27	0	0.00	5	175.00	173.00	-5	1,098	-0.46%
2018/03/26	1	177.00	0	0.00	176.50	1	1,113	0.09%
2018/03/23	1	174.00	0	0.00	175.00	1	1,117	0.09%
2018/03/21	2	180.50	0	0.00	179.00	2	1,103	0.18%
2018/03/20	2	185.00	1	189.00	184.00	1	1,091	0.09%
2018/03/16	0	0.00	1	182.00	181.00	-1	1,091	-0.09%
2018/02/27	3	175.00	0	0.00	171.00	3	1,079	0.28%
2018/02/12	1	164.00	11	160.00	160.00	-10	1,032	-0.97%
2018/01/31	1	183.50	0	0.00	185.00	1	978	0.10%
2018/01/30	0	0.00	1	182.00	183.50	-1	963	-0.10%
2018/01/29	0	0.00	1	184.50	181.50	-1	955	-0.10%
2018/01/26	2	176.50	2	181.50	181.00	0	939	0.00%
2018/01/25	0	0.00	2	169.50	169.50	-2	907	-0.22%
2018/01/24	2	170.50	1	170.00	169.50	1	912	0.11%
2018/01/22	0	0.00	1	165.50	167.00	-1	921	-0.11%
2018/01/19	3	174.17	0	0.00	170.50	3	918	0.33%
2018/01/17	4	171.00	0	0.00	171.00	4	933	0.43%
2018/01/16	2	194.00	3	195.00	189.50	-1	902	-0.11%
2018/01/11	0	0.00	4	169.50	168.50	-4	814	-0.49%
2018/01/09	0	0.00	2	165.50	166.00	-2	794	-0.25%
2018/01/08	1	153.50	4	159.88	162.50	-3	768	-0.39%