金雨 (4503)-富邦-北港券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
54.3
漲跌
▲1.7
漲幅
+3.23%
成交量
2,375張
產業
上櫃電機機械類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	16	54.81	45	55.72	54.30	-29	261	-11.08%
2024/12/05	0	0.00	5	52.90	52.60	-5	215	-2.32%
2024/12/02	1	49.35	0	0.00	49.90	1	207	0.48%
2024/11/20	2	50.00	0	0.00	50.00	2	205	0.97%
2024/11/08	3	51.70	0	0.00	51.60	3	208	1.44%
2024/11/07	0	0.00	13	53.88	53.00	-13	204	-6.36%
2024/11/04	3	50.77	0	0.00	50.80	3	190	1.57%
2024/11/01	10	51.05	0	0.00	51.40	10	195	5.13%
2024/10/30	0	0.00	17	54.04	52.50	-17	194	-8.75%
2024/10/28	5	50.60	0	0.00	50.30	5	175	2.84%
2024/10/24	9	51.81	0	0.00	51.30	9	181	4.97%
2024/10/21	0	0.00	35	53.85	53.00	-35	176	-19.85%
2024/10/08	10	49.98	0	0.00	50.60	10	210	4.75%
2024/10/07	9	50.60	0	0.00	50.60	9	222	4.04%
2024/10/04	5	50.10	0	0.00	50.20	5	244	2.05%
2024/10/01	8	50.68	0	0.00	50.60	8	304	2.63%
2024/09/25	1	51.80	0	0.00	52.30	1	404	0.25%
2024/09/24	21	52.39	0	0.00	52.00	21	431	4.87%
2024/09/23	0	0.00	21	52.62	53.60	-21	428	-4.90%
2024/09/10	0	0.00	6	49.70	47.40	-6	543	-1.10%
2024/08/26	1	47.55	0	0.00	47.55	1	645	0.15%
2024/08/22	5	47.55	0	0.00	47.40	5	739	0.68%
2024/08/15	6	47.28	0	0.00	47.15	6	817	0.73%
2024/08/08	2	46.00	0	0.00	46.60	2	844	0.24%
2024/08/07	0	0.00	5	47.30	47.30	-5	845	-0.59%
2024/08/05	1	46.90	0	0.00	46.90	1	844	0.12%
2024/08/02	2	53.00	0	0.00	52.10	2	848	0.24%
2024/08/01	3	54.20	0	0.00	54.50	3	873	0.34%
2024/07/18	12	58.30	0	0.00	58.30	12	891	1.35%
2024/07/15	10	60.45	0	0.00	60.00	10	901	1.11%
2024/07/11	40	60.15	0	0.00	60.50	40	902	4.43%
2024/07/10	0	0.00	10	64.05	63.40	-10	889	-1.12%
2024/07/09	19	62.10	0	0.00	62.50	19	883	2.15%
2024/07/08	58	63.53	0	0.00	64.40	58	875	6.62%
2024/07/05	0	0.00	25	66.16	65.20	-25	866	-2.89%
2024/07/04	1	64.30	56	64.02	64.20	-55	811	-6.78%
2024/07/03	0	0.00	21	62.97	62.20	-21	757	-2.77%
2024/07/02	10	61.50	0	0.00	61.60	10	754	1.32%
2024/07/01	18	62.76	18	64.84	62.50	0	752	0.00%
2024/06/28	14	61.86	14	63.53	62.40	0	729	0.00%
2024/06/21	0	0.00	11	63.36	63.40	-11	746	-1.47%
2024/06/20	0	0.00	1	61.60	61.20	-1	733	-0.14%
2024/06/18	0	0.00	38	61.57	61.10	-38	768	-4.94%
2024/06/17	13	58.88	0	0.00	59.00	13	803	1.62%
2024/06/07	0	0.00	1	59.30	59.00	-1	1,339	-0.07%
2024/06/04	9	60.57	0	0.00	58.70	9	1,385	0.65%
2024/06/03	35	63.19	45	63.33	62.30	-10	1,390	-0.72%
2024/05/31	10	61.78	9	63.27	61.70	1	1,366	0.07%
2024/05/30	15	59.29	0	0.00	59.60	15	1,354	1.11%
2024/05/29	12	60.25	1	60.90	61.30	11	1,359	0.81%
2024/05/28	20	62.64	9	62.97	61.50	11	1,356	0.81%
2024/05/27	1	60.30	40	60.55	61.10	-39	1,322	-2.95%
2024/05/23	1	56.90	1	57.20	56.20	0	1,452	0.00%
2024/05/22	25	57.80	0	0.00	57.00	25	1,476	1.69%
2024/05/21	4	57.40	20	59.77	59.20	-16	1,485	-1.08%
2024/05/20	5	57.50	14	59.28	57.10	-9	1,471	-0.61%
2024/05/17	0	0.00	5	56.60	55.80	-5	1,484	-0.34%
2024/05/16	3	54.30	0	0.00	54.40	3	1,516	0.20%
2024/05/09	20	58.60	20	60.38	57.40	0	1,680	0.00%
2024/05/08	1	58.00	0	0.00	58.10	1	1,670	0.06%
2024/05/07	30	57.45	6	57.83	57.40	24	1,663	1.44%
2024/05/06	5	59.70	10	59.70	59.70	-5	1,637	-0.31%
2024/04/26	0	0.00	1	55.80	54.10	-1	1,613	-0.06%
2024/04/25	0	0.00	1	55.20	53.90	-1	1,609	-0.06%
2024/04/18	1	58.00	2	58.00	58.00	-1	1,613	-0.06%
2024/04/17	0	0.00	1	57.90	58.00	-1	1,611	-0.06%
2024/04/15	1	59.00	0	0.00	59.60	1	1,602	0.06%
2024/04/12	0	0.00	6	59.60	59.50	-6	1,601	-0.37%
2024/04/11	11	59.66	0	0.00	59.50	11	1,597	0.69%
2024/04/10	15	61.83	0	0.00	61.60	15	1,586	0.95%
2024/04/09	1	61.30	1	62.70	62.30	0	1,583	0.00%
2024/04/08	0	0.00	3	62.10	61.50	-3	1,577	-0.19%
2024/04/03	0	0.00	1	62.00	61.60	-1	1,575	-0.06%
2024/04/02	0	0.00	1	62.80	61.60	-1	1,575	-0.06%
2024/04/01	3	61.80	0	0.00	61.90	3	1,573	0.19%
2024/03/29	1	61.80	2	62.90	63.00	-1	1,565	-0.06%
2024/03/28	6	63.28	0	0.00	62.80	6	1,559	0.38%
2024/03/27	5	64.10	10	64.40	64.20	-5	1,545	-0.32%
2024/03/26	3	61.87	5	61.70	61.10	-2	1,504	-0.13%
2024/03/25	1	64.30	1	64.60	64.30	0	1,488	0.00%
2024/03/22	10	63.95	10	64.95	65.40	0	1,474	0.00%
2024/03/21	3	65.10	0	0.00	64.00	3	1,446	0.21%
2024/03/20	65	66.93	1	65.83	66.00	64	1,418	4.51%
2024/03/19	102	68.73	49	69.42	68.50	53	1,357	3.91%	大買/
2024/03/18	0	0.00	10	66.71	67.10	-10	1,091	-0.92%
2024/03/15	12	61.16	20	61.86	63.00	-8	911	-0.88%
2024/03/14	1	59.20	0	0.00	59.00	1	887	0.11%
2024/03/13	21	64.18	5	62.70	61.50	16	885	1.81%
2024/03/12	3	61.43	2	61.80	62.00	1	838	0.12%
2024/03/08	0	0.00	1	59.30	59.00	-1	819	-0.12%
2024/03/07	0	0.00	3	62.80	60.90	-3	821	-0.37%
2024/03/06	4	62.25	3	62.80	61.60	1	817	0.12%
2024/03/05	4	62.45	1	62.50	62.80	3	859	0.35%
2024/03/04	0	0.00	1	61.80	60.80	-1	862	-0.12%
2024/02/29	2	65.00	0	0.00	65.00	2	830	0.24%
2024/02/27	131	68.23	132	68.19	67.20	-1	798	-0.12%	大買/大賣/
2024/02/19	3	60.60	2	61.95	60.50	1	568	0.18%
2024/02/16	0	60.10	0	0.00	60.50	0	532	0.00%
2024/02/15	1	59.00	0	0.00	59.60	1	483	0.21%
2024/02/02	40	56.03	40	56.30	54.50	0	425	0.00%
2024/01/12	2	53.35	0	0.00	53.10	2	501	0.40%
2023/11/30	0	0.00	23	58.38	57.10	-23	1,137	-2.02%
2023/11/29	3	53.27	0	0.00	56.60	3	1,084	0.28%
2023/11/17	10	52.50	0	0.00	52.60	10	1,087	0.92%
2023/10/26	0	0.00	2	54.70	54.50	-2	1,160	-0.17%
2023/10/25	11	58.41	6	57.85	56.60	5	1,186	0.42%
2023/10/24	2	57.80	0	0.00	57.70	2	1,302	0.15%
2023/10/20	3	59.10	0	0.00	60.00	3	1,359	0.22%
2023/10/19	0	0.00	3	61.00	60.10	-3	1,354	-0.22%
2023/10/16	33	66.83	149	67.20	65.20	-116	1,306	-8.88%	大賣/鉅額交易
2023/10/13	207	65.40	85	64.36	66.00	122	1,110	10.98%	大買/鉅額交易
2023/10/06	170	57.71	190	57.25	58.00	-20	914	-2.19%	大買/大賣/
2023/10/05	20	52.52	0	0.00	52.80	20	847	2.36%
2023/08/10	0	0.00	1	61.90	62.00	-1	2,345	-0.04%
2023/08/02	0	0.00	16	67.00	64.40	-16	3,311	-0.48%
2023/08/01	1	69.40	0	0.00	68.80	1	3,310	0.03%
2023/07/27	0	0.00	1	79.30	77.50	-1	3,243	-0.03%
2023/07/26	1	76.20	0	0.00	76.00	1	3,131	0.03%
2023/07/25	0	0.00	10	73.50	73.30	-10	3,082	-0.32%
2023/07/24	10	71.00	0	0.00	70.70	10	3,070	0.33%
2023/07/13	0	0.00	3	70.97	71.00	-3	3,024	-0.10%
2023/07/11	1	73.00	0	0.00	72.70	1	3,026	0.03%
2023/07/10	0	0.00	10	77.40	75.10	-10	3,029	-0.33%
2023/07/07	20	75.14	10	74.37	74.20	10	3,005	0.33%
2023/07/06	2	74.20	0	0.00	73.60	2	3,053	0.07%
2023/07/05	1	82.00	60	86.91	77.00	-59	3,052	-1.93%
2023/07/04	60	80.10	0	0.00	80.10	60	2,898	2.07%
2023/06/27	0	0.00	32	69.00	67.00	-32	2,708	-1.18%
2023/06/26	20	70.10	20	70.10	70.10	0	2,503	0.00%
2023/06/21	32	63.03	0	0.00	63.80	32	2,423	1.32%
2023/06/07	0	0.00	4	66.00	66.10	-4	2,324	-0.17%
2023/06/02	2	63.80	0	0.00	63.10	2	2,299	0.09%
2023/06/01	2	65.10	0	0.00	65.10	2	2,291	0.09%
2023/05/17	0	0.00	1	62.50	62.40	-1	2,244	-0.04%
2023/05/16	11	60.51	10	60.30	60.70	1	2,245	0.04%
2023/05/15	0	0.00	23	60.91	59.10	-23	2,262	-1.02%
2023/05/12	24	59.41	1	60.00	59.60	23	2,248	1.02%
2023/05/11	23	70.26	60	69.33	62.00	-37	2,150	-1.72%
2023/05/10	147	65.24	96	64.54	67.60	51	1,715	2.97%	大買/
2023/05/09	58	62.10	56	62.09	61.50	2	1,521	0.13%
2023/05/08	0	0.00	5	57.70	57.70	-5	1,366	-0.37%
2023/05/03	5	55.40	0	0.00	54.60	5	1,333	0.37%
2023/04/27	0	0.00	1	53.30	53.00	-1	1,317	-0.08%
2023/04/21	1	58.30	0	0.00	54.50	1	1,286	0.08%
2023/04/12	0	0.00	2	55.90	55.90	-2	1,131	-0.18%
2023/04/11	2	54.70	0	0.00	55.80	2	1,128	0.18%
2023/03/31	0	0.00	1	48.70	48.65	-1	1,104	-0.09%
2023/03/22	1	48.00	0	0.00	48.00	1	1,065	0.09%
2023/03/02	1	44.90	2	45.03	45.80	-1	937	-0.11%
2023/02/20	12	50.20	11	50.00	48.15	1	796	0.13%
2023/02/17	2	47.40	2	47.55	47.70	0	728	0.00%
2023/02/16	0	0.00	0.1	44.10	44.50	-0.1	667	-0.01%
2023/02/09	10	41.30	10	41.65	42.00	0	516	0.00%
2023/02/08	0	0.00	1	41.25	41.35	-1	479	-0.21%
2023/02/03	5	38.30	5	38.08	38.00	0	456	0.00%
2023/01/31	1	38.00	0	0.00	37.75	1	452	0.22%
2022/12/23	1	36.80	1	38.10	38.40	0	352	0.00%
2022/11/09	0	0.00	1	35.45	35.40	-1	1,686	-0.06%
2022/11/07	10	36.93	10	35.92	35.50	0	1,690	0.00%
2022/11/02	1	32.60	0	0.00	33.55	1	1,699	0.06%
2022/09/15	338	45.41	339	45.28	43.70	-1	3,097	-0.03%	大買/大賣/
2022/09/08	0	38.00	0	0.00	38.05	0	3,684	0.00%
2022/09/07	0	38.30	0	0.00	37.05	0	3,808	0.00%
2022/09/06	1	36.55	1	36.80	36.85	0	3,879	0.00%
2022/08/25	39	42.73	39	43.24	41.30	0	4,385	0.00%
2022/08/18	7	41.90	13	40.33	39.60	-6	4,286	-0.14%
2022/08/17	16	38.56	10	38.65	38.65	6	4,118	0.15%
2022/08/03	3	39.55	3	37.60	37.40	0	4,083	0.00%
2022/07/29	0	0.00	1	39.60	39.80	-1	4,010	-0.02%
2022/07/26	1	38.25	0	0.00	37.60	1	3,966	0.03%
2022/07/22	10	40.75	11	41.77	40.00	-1	3,937	-0.03%
2022/07/18	1	41.75	0	0.00	40.35	1	3,896	0.03%
2022/07/14	17	39.36	17	39.31	39.50	0	3,890	0.00%
2022/07/13	2	38.85	2	38.65	38.35	0	3,853	0.00%
2022/07/11	5	40.31	7	40.02	39.30	-2	3,780	-0.05%
2022/07/08	12	38.10	12	37.52	38.00	0	3,734	0.00%
2022/07/07	6	36.22	6	36.13	37.35	0	3,697	0.00%
2022/07/06	1	36.30	0	0.00	36.05	1	3,617	0.03%
2022/07/05	8	37.04	8	37.34	36.30	0	3,529	0.00%
2022/07/01	4	41.55	3	41.35	40.10	1	3,364	0.03%
2022/06/28	10	45.55	10	46.20	45.25	0	3,163	0.00%
2022/06/27	5	45.12	3	44.73	45.25	2	3,068	0.07%
2022/06/24	6	44.03	6	43.97	43.45	0	2,864	0.00%
2022/06/23	0	0.00	1	40.15	41.20	-1	2,582	-0.04%
2022/06/22	6	42.11	18	40.88	40.00	-12	2,500	-0.48%
2022/06/21	29	40.72	33	40.53	41.30	-4	2,175	-0.18%
2022/06/20	2	37.70	7	40.12	37.70	-5	1,992	-0.25%
2022/06/17	12	40.89	12	42.42	41.85	0	1,881	0.00%
2022/06/16	44	41.31	47	41.38	42.35	-3	1,523	-0.20%
2022/06/15	15	37.72	15	38.08	38.50	0	1,392	0.00%
2022/06/14	3	37.55	2	38.20	37.90	1	1,315	0.08%
2022/06/13	22	39.22	2	37.95	39.00	20	1,200	1.67%
2022/06/09	8	33.55	8	33.66	34.10	0	718	0.00%
2022/05/27	20	33.20	20	33.32	32.80	0	596	0.00%
2022/05/26	2	30.95	2	31.03	31.10	0	542	0.00%
2022/05/25	6	30.43	6	30.48	30.80	0	466	0.00%
2022/04/22	1	25.45	1	25.15	26.00	0	287	0.00%
2022/04/21	0	0.00	0	26.30	26.40	0	262	-0.01%
2022/02/22	0	30.35	0	0.00	30.00	0	788	0.00%
2022/02/14	0	31.60	0	0.00	31.00	0	827	0.00%
2022/02/08	0	0.00	1	32.10	32.25	-1	860	-0.12%
2022/02/07	0	0.00	1	31.95	31.95	-1	857	-0.12%
2022/01/11	1	28.80	0	0.00	28.80	1	1,486	0.07%
2021/12/28	1	31.45	0	0.00	31.25	1	3,050	0.03%
2021/12/20	0	0.00	0	32.60	32.90	0	3,661	0.00%
2021/12/16	0	0.00	1	32.30	32.20	-1	3,752	-0.03%
2021/12/15	2	31.25	2	31.65	31.90	0	3,828	0.00%
2021/12/14	20	32.05	20	31.01	30.20	0	3,840	0.00%
2021/12/10	6	32.25	7	32.55	31.65	-1	3,818	-0.03%
2021/12/09	4	32.10	18.1	31.54	31.85	-14.1	3,749	-0.37%
2021/12/08	0	29.65	0	0.00	30.25	0	3,675	0.00%
2021/11/26	57	31.08	56	31.14	30.05	1	3,730	0.03%
2021/11/19	0	0.00	0.1	27.65	26.80	-0.1	3,627	0.00%
2021/10/29	3	28.52	4	29.13	28.90	-1	3,540	-0.03%
2021/10/28	1	28.85	1.1	29.23	28.70	-0.1	3,514	0.00%
2021/10/27	15	31.20	0	0.00	30.70	15	3,474	0.43%
2021/10/26	2	30.55	2	29.70	29.70	0	3,415	0.00%
2021/10/25	1	31.05	4	31.13	31.35	-3	3,370	-0.09%
2021/10/22	8.1	32.11	7	32.17	33.00	1.1	3,330	0.03%
2021/10/21	1	32.95	0	0.00	32.95	1	3,231	0.03%
2021/10/20	0	0.00	1	36.10	36.60	-1	3,155	-0.03%
2021/10/19	1	38.20	1	38.45	37.70	0	3,107	0.00%
2021/10/18	9	39.30	7	39.59	38.55	2	2,997	0.07%
2021/10/15	35	37.61	35	37.66	37.50	0	2,842	0.00%
2021/10/14	50	40.48	52	40.05	35.80	-2	2,662	-0.08%
2021/10/13	30	37.70	27	37.80	38.25	3	2,306	0.13%
2021/10/12	47	35.07	48	35.45	34.80	-1	2,028	-0.05%
2021/10/08	20.1	34.61	21	34.68	32.80	-0.9	1,916	-0.05%
2021/10/07	44	32.59	42	31.99	32.45	2	1,705	0.12%
2021/10/06	0	0.00	2	30.70	30.85	-2	1,516	-0.13%
2021/10/05	0	0.00	11	28.29	28.05	-11	1,429	-0.77%
2021/10/04	3	28.55	0	0.00	28.90	3	1,383	0.22%
2021/10/01	14	31.58	4	32.30	28.10	10	1,289	0.78%
2021/09/30	11	30.41	11	30.44	30.45	0	1,020	0.00%
2021/09/29	5	26.50	6	26.80	27.70	-1	904	-0.11%
2021/09/28	3	25.82	2	25.25	25.20	1	846	0.12%
2021/09/24	269	27.15	269	27.20	27.20	0	723	0.00%	大買/大賣/
2021/09/22	2	24.98	2	25.15	22.50	0	602	0.00%
2021/09/14	4	21.63	4	21.79	21.30	0	472	0.00%
2021/09/13	7	21.76	7	21.79	21.95	0	467	0.00%
2021/09/10	1	21.90	1	21.80	21.80	0	455	0.00%
2021/09/09	1	19.50	1	21.30	21.30	0	426	0.00%
2021/09/03	16	23.35	16	22.63	22.20	0	380	0.00%
2021/08/24	2	16.15	4	16.29	16.10	-2	217	-0.92%
2021/08/23	3	16.08	1	16.15	16.05	2	215	0.93%
2021/08/18	1	16.05	1	16.15	16.30	0	212	0.00%
2021/08/17	5	16.74	5	16.54	16.35	0	210	0.00%
2021/08/16	3	17.32	3	17.27	17.05	0	205	0.00%
2021/08/12	3	17.08	3	17.18	17.05	0	189	0.00%
2021/08/11	2	21.10	2	21.48	18.50	0	170	0.00%
2021/08/10	200	19.64	200	19.64	19.65	0	96	0.00%	大買/大賣/
2021/08/09	0	0.00	1	17.90	17.90	-1	50	-2.00%
2021/06/03	1	17.30	0	0.00	17.45	1	141	0.71%
2021/04/14	0	0.00	1	19.60	19.35	-1	126	-0.79%
2021/04/13	1	19.20	0	0.00	18.15	1	118	0.84%
2020/10/13	1	17.00	1	17.15	17.15	0	89	0.00%
2020/09/23	0	0.00	1	19.05	19.75	-1	93	-1.07%
2020/09/07	1	18.00	0	0.00	18.00	1	105	0.95%
2020/07/07	1	21.45	1	20.85	20.80	0	134	0.00%
2020/07/06	4	21.60	4	21.74	21.35	0	133	0.00%
2020/06/29	7	21.98	7	22.14	22.10	0	117	0.00%
2020/05/22	1	16.10	1	16.20	16.05	0	87	0.00%
2020/04/27	1	17.05	1	16.80	17.15	0	70	0.00%
2020/01/02	1	24.50	1	24.35	24.35	0	83	0.00%
2019/09/11	5	25.57	5	25.68	25.80	0	32	0.00%
2019/06/24	1	25.70	1	25.85	26.00	0	39	0.00%
2019/03/29	0	0.00	2	26.75	26.50	-2	61	-3.24%
2019/02/19	2	26.00	0	0.00	26.20	2	47	4.18%
2018/06/26	1	36.00	0	0.00	36.75	1	57	1.75%