福裕 (4513)-富邦-北港券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
40.40
漲跌
▲3.65
漲幅
+9.93%
成交量
1,873張
產業
上櫃電機機械類股
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	104	39.13	40.40	-104	5,370	-1.94%	大賣/鉅額交易
2024/11/19	10.1	36.15	1	36.30	36.70	9.1	5,744	0.16%
2024/11/15	0	0.00	10	37.80	37.15	-10	5,956	-0.17%
2024/11/11	0	0.00	1	38.70	38.80	-1	6,880	-0.01%
2024/11/07	0	0.00	4	39.30	39.20	-4	7,309	-0.05%
2024/11/06	0	0.00	2	38.95	39.00	-2	7,457	-0.03%
2024/11/04	6	39.42	0	0.00	38.60	6	7,719	0.08%
2024/10/30	1	38.25	1	39.50	39.15	0	8,088	0.00%
2024/10/29	0	0.00	1	38.85	38.45	-1	8,441	-0.01%
2024/10/21	0.1	41.80	0	0.00	42.20	0.1	9,177	0.00%
2024/10/17	24	44.14	0	0.00	44.15	24	9,333	0.26%
2024/10/15	9	45.73	0	0.00	45.15	9	9,581	0.09%
2024/10/14	2	46.15	10	47.20	46.35	-8	9,610	-0.08%
2024/10/11	10.1	46.79	20	46.58	44.35	-9.9	9,609	-0.10%
2024/10/09	0.1	47.00	0	0.00	46.65	0.1	9,621	0.00%
2024/10/08	11	49.00	9	48.91	48.80	2	9,633	0.02%
2024/10/07	13	50.78	6.3	51.06	50.00	6.7	9,605	0.07%
2024/10/04	1.1	50.04	1	51.50	51.50	0.1	9,564	0.00%
2024/10/01	1	55.10	1.1	55.76	54.40	-0.1	9,488	0.00%
2024/09/30	3.1	55.49	0	0.00	54.70	3.1	9,453	0.03%
2024/09/27	4.1	55.52	5	54.80	54.60	-1	9,434	-0.01%
2024/09/26	10	55.30	0	0.00	55.10	10	9,398	0.11%
2024/09/25	37	56.06	17	56.76	57.00	20	9,360	0.21%
2024/09/24	19.1	57.95	12.3	58.17	57.20	6.8	9,275	0.07%
2024/09/23	10	56.40	0	0.00	56.40	10	9,113	0.11%
2024/09/20	35.3	63.70	4	64.10	62.60	31.3	9,101	0.34%
2024/09/19	25	67.36	19	67.77	69.50	6	8,857	0.07%
2024/09/18	7	61.61	36	63.46	65.80	-29	8,510	-0.34%
2024/09/16	13	56.60	16	57.70	59.90	-3	8,411	-0.04%
2024/09/13	11	56.55	3	58.17	56.00	8	8,270	0.10%
2024/09/12	13	58.82	0	0.00	57.80	13	8,208	0.16%
2024/09/11	5	59.52	2	61.00	58.80	3	8,155	0.04%
2024/09/10	14	62.40	16	63.69	60.20	-2	8,101	-0.02%
2024/09/09	8	60.58	8	60.39	61.00	0	7,963	0.00%
2024/09/06	8	65.09	2	66.00	63.90	6	7,950	0.08%
2024/09/05	12	67.08	1	70.20	66.90	11	7,928	0.14%
2024/09/04	10	68.65	24	67.39	69.10	-14	7,938	-0.18%
2024/09/03	22	74.00	10	73.36	71.60	12	7,955	0.15%
2024/09/02	6	75.42	0	0.00	74.50	6	7,888	0.08%
2024/08/30	17	82.42	15	82.35	80.80	2	7,885	0.03%
2024/08/29	0	0.00	1	82.10	82.00	-1	7,747	-0.01%
2024/08/28	314	84.78	316	84.50	80.60	-2	7,617	-0.03%	大買/大賣/
2024/08/27	11	78.82	1	79.50	79.10	10	7,373	0.14%
2024/08/26	1	75.10	1	78.00	75.10	0	7,193	0.00%
2024/08/23	8	82.56	20	82.89	78.60	-12	6,962	-0.17%
2024/08/22	44	84.79	38	85.01	85.90	6	6,601	0.09%
2024/08/21	0	0.00	1	72.20	78.10	-1	6,354	-0.02%
2024/08/19	0	0.00	1	81.10	80.80	-1	6,128	-0.02%
2024/08/16	195	86.26	193	85.76	83.10	2	6,033	0.03%	大買/大賣/
2024/08/15	195	83.45	195	82.62	79.30	0	5,872	0.00%	大買/大賣/
2024/08/14	328	83.99	399.4	82.92	78.00	-71.4	5,727	-1.25%	大買/大賣/
2024/08/13	92	76.76	23	76.13	77.30	69	5,338	1.29%
2024/08/12	2	70.30	0	0.00	70.30	2	5,198	0.04%
2024/08/08	0	0.00	1	71.00	71.00	-1	4,802	-0.02%
2024/08/06	4	59.20	0	0.00	58.80	4	4,580	0.09%
2024/08/05	0	0.00	20	67.15	65.30	-20	4,456	-0.45%
2024/08/02	26.4	72.42	6	70.70	72.50	20.4	4,414	0.46%
2024/07/31	151	64.58	175	64.51	65.70	-24	3,747	-0.64%	大買/大賣/
2024/07/30	315	59.05	295	59.00	59.80	20	3,504	0.57%	大買/大賣/
2024/07/29	71	56.58	71	56.14	54.40	0	3,437	0.00%
2024/07/23	9	52.70	0	0.00	51.80	9	3,426	0.26%
2024/07/19	6	53.27	0	0.00	53.90	6	3,249	0.18%
2024/07/18	0	0.00	0.4	51.40	51.90	-0.4	3,127	-0.01%
2024/07/16	8.4	51.06	1	50.00	51.40	7.4	2,997	0.25%
2024/07/15	2	47.05	0	0.00	46.80	2	2,955	0.07%
2024/07/12	0	0.00	0.2	45.00	44.75	-0.2	2,930	-0.01%
2024/07/11	3	44.70	0	0.00	44.80	3	2,994	0.10%
2024/07/10	0.2	43.50	2	42.75	42.35	-1.8	2,952	-0.06%
2024/07/05	0	0.00	1	40.00	40.60	-1	3,229	-0.03%
2024/06/25	5	40.60	0	0.00	40.45	5	3,453	0.14%
2024/06/24	0	0.00	20	39.45	39.50	-20	3,478	-0.57%
2024/06/21	5	39.95	0	0.00	39.70	5	3,482	0.14%
2024/06/18	3	41.15	0	0.00	41.50	3	3,538	0.08%
2024/06/17	2	41.80	0	0.00	41.10	2	3,585	0.06%
2024/06/14	2	43.55	1	43.95	42.60	1	3,584	0.03%
2024/06/13	2	41.20	3	41.23	41.00	-1	3,567	-0.03%
2024/06/06	3	45.18	0	0.00	45.00	3	3,232	0.09%
2024/06/05	2	44.75	0	0.00	45.45	2	3,207	0.06%
2024/05/30	0	0.00	3	38.80	38.95	-3	2,842	-0.11%
2024/05/23	2	37.60	0	0.00	37.00	2	3,017	0.07%
2024/05/14	8	39.04	2	39.48	38.70	6	2,811	0.21%
2024/05/13	0	0.00	1	37.10	38.60	-1	2,778	-0.04%
2024/04/25	0	0.00	10	38.36	38.30	-10	2,139	-0.47%
2024/04/23	3	36.80	0	0.00	37.55	3	2,091	0.14%
2024/04/19	0	0.00	3	37.50	37.90	-3	1,948	-0.15%
2024/04/18	1	36.50	0	0.00	36.70	1	1,858	0.05%
2024/04/17	2	35.03	3	34.60	34.85	-1	1,808	-0.06%
2024/04/16	2	35.23	1	34.70	34.45	1	1,674	0.06%
2024/04/09	0	0.00	1	34.80	34.80	-1	1,191	-0.08%
2024/04/08	1	32.50	0	0.00	32.45	1	1,115	0.09%
2024/04/02	10	29.95	1	30.40	29.95	9	1,059	0.85%
2024/04/01	0	0.00	12	29.07	29.05	-12	1,033	-1.16%
2024/03/22	0	0.00	5	26.70	26.75	-5	893	-0.56%
2024/03/20	3	26.50	0	0.00	27.10	3	804	0.37%
2024/03/19	2	24.88	2	24.98	25.00	0	740	0.00%
2024/03/18	5	25.35	0	0.00	25.50	5	712	0.70%
2024/03/15	0	24.20	1	23.90	23.95	-1	670	-0.15%
2024/03/11	12	24.30	0	0.00	24.30	12	589	2.04%
2024/03/08	1	23.05	1	23.20	23.25	0	514	0.00%
2024/03/07	1	23.15	0	0.00	23.05	1	488	0.20%
2024/03/04	0	22.90	0	0.00	23.00	0	413	0.00%
2024/03/01	1	22.50	0	0.00	22.80	1	391	0.26%
2024/01/26	0	0.00	2	18.65	18.70	-2	160	-1.25%
2024/01/24	2	19.00	0	0.00	18.90	2	160	1.25%
2024/01/19	0	18.55	0	0.00	18.70	0	157	0.00%
2023/10/05	0	0.00	1	19.35	18.90	-1	170	-0.59%
2023/10/04	1	19.30	0	0.00	19.40	1	170	0.59%
2023/08/23	0	0.00	1	19.15	19.25	-1	234	-0.43%
2023/06/19	1	20.45	0	0.00	20.55	1	355	0.28%
2023/06/16	1	21.40	0	0.00	20.60	1	358	0.28%
2023/05/15	0	0.00	1	20.65	20.55	-1	418	-0.24%
2023/05/02	1	22.00	0	0.00	22.20	1	381	0.26%
2023/03/03	0	19.95	0	0.00	19.05	0	299	0.00%
2023/02/16	0	0.00	1	19.80	19.70	-1	253	-0.39%
2023/02/14	1	20.30	0	0.00	19.85	1	262	0.38%
2022/12/27	1	23.25	1	23.50	23.50	0	284	0.00%
2022/11/28	0	0.00	0	21.65	21.65	0	291	0.00%
2022/11/11	0	23.40	0	0.00	23.35	0	613	0.00%
2022/10/28	1	22.50	1	22.60	22.55	0	763	0.00%
2022/10/27	1	23.05	1	22.35	22.65	0	772	0.00%
2022/10/26	2	23.15	0	0.00	23.55	2	766	0.26%
2022/10/20	0	0.00	1	25.35	25.35	-1	795	-0.13%
2022/10/17	0	0.00	2	25.50	25.65	-2	904	-0.22%
2022/09/28	2	25.73	0	0.00	26.00	2	1,287	0.16%
2022/09/26	0	0.00	2	26.25	26.25	-2	1,291	-0.15%
2022/09/22	1	26.65	1	27.00	27.45	0	1,292	0.00%
2022/09/21	0	0.00	6	28.55	27.10	-6	1,293	-0.46%
2022/09/20	6	28.65	0	0.00	28.65	6	1,277	0.47%
2022/09/02	1	28.00	0	0.00	27.85	1	1,249	0.08%
2022/08/26	1	28.75	0	0.00	28.50	1	1,211	0.08%
2022/08/25	3	28.88	4	29.13	29.25	-1	1,194	-0.08%
2022/08/24	2	28.40	2	28.58	28.10	0	1,159	0.00%
2022/07/29	0	23.70	0	0.00	23.45	0	914	0.00%
2022/07/19	1	21.80	1	22.10	22.55	0	744	0.00%
2022/07/11	79	21.50	92	21.30	21.85	-13	581	-2.24%
2022/07/08	0	0.00	7	20.40	20.05	-7	550	-1.27%
2022/04/22	0	0.00	1	21.90	21.90	-1	2,012	-0.05%
2022/04/15	1	21.65	0	0.00	21.05	1	2,131	0.05%
2022/04/11	1	19.85	1	19.95	20.10	0	2,107	0.00%
2022/04/08	6	20.93	6	21.00	20.90	0	2,096	0.00%
2022/04/07	10	20.75	10	20.83	20.50	0	2,079	0.00%
2022/04/06	2	20.30	3	20.42	20.90	-1	2,035	-0.05%
2022/03/31	1	18.65	3	18.93	20.20	-2	2,029	-0.10%
2022/03/30	23	21.03	20	20.88	19.10	3	2,029	0.15%
2022/03/14	1	18.40	1	18.35	18.50	0	1,967	0.00%
2022/03/04	7	19.49	5	19.52	18.35	2	1,949	0.10%
2022/03/03	1	19.65	3	19.37	19.95	-2	1,889	-0.11%
2022/03/02	2	18.80	3	18.97	19.00	-1	1,868	-0.05%
2022/02/25	3	18.50	3	18.62	18.30	0	1,873	0.00%
2022/02/24	8	17.89	8	17.76	17.75	0	1,857	0.00%
2022/02/18	27	19.60	27	19.56	19.35	0	1,780	0.00%
2022/02/16	1	18.60	1	18.70	18.30	0	1,757	0.00%
2022/02/15	12	18.75	9	18.86	18.45	3	1,755	0.17%
2022/02/14	12	18.56	15	18.59	19.05	-3	1,699	-0.18%
2022/02/11	6	17.62	6	17.76	17.65	0	1,602	0.00%
2022/02/08	0	0.00	1	15.90	16.35	-1	1,273	-0.08%
2022/02/07	0	0.00	1	14.90	14.90	-1	1,236	-0.08%
2022/01/21	1	13.85	0	0.00	13.85	1	1,389	0.07%
2022/01/17	1	13.40	1	13.65	13.70	0	1,548	0.00%
2022/01/14	0	0.00	1	13.70	13.70	-1	1,577	-0.06%
2022/01/13	4	13.93	5	13.91	13.90	-1	1,596	-0.06%
2022/01/12	3	14.18	4	14.34	14.05	-1	1,641	-0.06%
2022/01/11	4	14.81	0	0.00	14.40	4	1,736	0.23%
2022/01/04	0	0.00	1	17.60	17.60	-1	2,492	-0.04%
2021/12/28	10	17.30	10	17.30	16.70	0	2,445	0.00%
2021/12/24	0	0.00	5	16.50	16.25	-5	2,396	-0.21%
2021/12/15	0	0.00	1	15.15	15.15	-1	2,537	-0.04%
2021/12/14	1	15.00	1	15.60	15.15	0	2,534	0.00%
2021/12/06	5	14.45	0	0.00	14.50	5	2,442	0.20%
2021/11/26	1	14.70	0	0.00	14.35	1	2,376	0.04%
2021/11/22	1	16.30	0	0.00	16.40	1	2,288	0.04%
2021/11/17	0	0.00	1	15.30	15.85	-1	2,233	-0.04%
2021/11/08	2	13.40	2	13.50	13.95	0	2,025	0.00%
2021/10/28	1	14.60	1	14.55	14.45	0	1,779	0.00%
2021/10/26	1	15.10	1	14.95	14.70	0	1,734	0.00%
2021/10/22	1	13.25	1	13.00	13.00	0	1,597	0.00%
2021/10/21	7	13.91	8	13.79	13.70	-1	1,558	-0.06%
2021/10/20	0	0.00	1	14.05	14.30	-1	1,528	-0.07%
2021/10/19	222	15.20	228	14.90	14.75	-6	1,465	-0.41%	大買/大賣/
2021/10/18	11	14.56	8	15.15	14.05	3	1,350	0.22%
2021/10/15	4	14.83	1	14.50	14.50	3	1,131	0.27%
2021/10/14	0	0.00	3	14.60	15.10	-3	1,022	-0.29%
2021/10/13	21	13.65	17	13.69	13.80	4	653	0.61%
2021/10/12	1	12.55	0	0.00	12.55	1	483	0.21%
2021/09/29	1	12.40	0	0.00	12.25	1	503	0.20%
2021/09/24	0	0.00	1	11.70	11.85	-1	427	-0.23%
2021/09/23	0	0.00	1	11.45	11.10	-1	376	-0.27%
2021/09/22	1	10.00	0	0.00	10.45	1	281	0.35%
2021/09/09	1	9.63	0	0.00	9.43	1	267	0.37%
2021/07/23	0	0.00	1	10.50	10.50	-1	326	-0.31%
2021/06/04	1	10.10	0	0.00	10.10	1	425	0.24%
2021/06/01	0	0.00	1	10.00	10.00	-1	423	-0.24%
2021/05/25	1	9.98	0	0.00	9.86	1	421	0.24%
2021/04/14	0	0.00	5	11.10	11.20	-5	209	-2.38%
2020/12/31	0	0.00	4	9.50	9.44	-4	114	-3.51%
2020/12/29	0	0.00	1	9.69	9.50	-1	116	-0.86%
2020/12/15	1	10.25	0	0.00	9.76	1	203	0.49%
2020/12/14	5	9.61	0	0.00	9.46	5	192	2.60%
2020/12/11	0	0.00	0	8.56	8.99	0	179	-0.01%
2020/12/10	0	0.00	0	8.50	8.56	0	176	-0.01%
2020/11/06	0	0.00	0	8.01	8.40	0	180	0.00%
2020/06/24	0	0.00	6	7.60	7.55	-6	117	-5.11%
2020/06/02	3	7.25	0	0.00	7.25	3	146	2.04%
2020/06/01	3	7.25	0	0.00	7.25	3	146	2.05%
2020/03/19	0	0.00	5	6.06	6.20	-5	88	-5.64%
2020/03/18	3	6.70	3	6.71	6.71	0	82	0.00%
2020/03/02	0	0.00	1	9.15	9.15	-1	74	-1.34%
2020/02/27	0	0.00	1	9.15	9.15	-1	74	-1.34%
2019/11/19	0	0.00	1	9.65	9.65	-1	44	-2.27%
2019/07/22	1	10.50	1	10.45	10.40	0	78	0.00%
2019/07/04	5	11.10	0	0.00	11.25	5	81	6.14%
2019/07/01	1	11.20	0	0.00	11.20	1	83	1.20%
2019/06/12	2	10.95	0	0.00	11.05	2	126	1.58%
2019/06/11	1	11.05	0	0.00	11.05	1	128	0.78%
2019/05/24	1	11.05	1	11.10	11.10	0	140	0.00%
2019/04/03	0	0.00	1	12.55	12.80	-1	210	-0.48%
2019/03/26	10	12.90	1	12.80	12.70	9	204	4.40%
2019/03/15	1	11.65	0	0.00	11.65	1	178	0.56%
2019/03/07	1	11.40	0	0.00	11.30	1	190	0.53%
2019/02/26	10	11.55	0	0.00	11.55	10	193	5.16%
2019/02/20	0	0.00	2	11.75	11.65	-2	194	-1.03%
2018/12/24	2	10.90	0	0.00	11.00	2	343	0.58%
2018/10/08	7	13.25	7	13.34	13.40	0	1,985	0.00%
2018/09/20	3	15.90	2	16.18	15.90	1	2,176	0.05%
2018/09/19	5	16.49	4	16.55	16.30	1	2,175	0.05%
2018/09/18	2	17.85	1	17.85	16.90	1	2,158	0.05%
2018/09/14	60	17.43	60	17.15	16.95	0	2,109	0.00%
2018/09/13	13	16.78	14	17.37	17.50	-1	2,160	-0.05%
2018/09/12	32	17.49	30	18.00	16.95	2	2,239	0.09%
2018/09/10	2	17.25	0	0.00	15.95	2	2,252	0.09%
2018/09/04	0	0.00	2	15.50	15.25	-2	2,344	-0.09%
2018/09/03	0	0.00	5	15.40	15.30	-5	2,419	-0.21%
2018/08/14	0	0.00	2	15.75	15.65	-2	2,208	-0.09%
2018/08/09	2	16.55	0	0.00	16.55	2	2,164	0.09%
2018/08/08	2	16.35	0	0.00	16.60	2	2,153	0.09%
2018/08/07	0	0.00	1	16.80	16.10	-1	2,138	-0.05%
2018/08/06	0	0.00	2	16.90	16.80	-2	2,114	-0.09%
2018/08/03	0	0.00	1	16.90	16.90	-1	2,111	-0.05%
2018/07/31	2	17.70	0	0.00	17.35	2	2,060	0.10%
2018/07/25	2	17.85	2	17.85	17.65	0	1,934	0.00%
2018/07/24	3	17.73	3	17.78	17.65	0	1,911	0.00%
2018/07/23	6	17.72	6	17.73	17.80	0	1,868	0.00%
2018/07/20	0	0.00	3	17.60	17.60	-3	1,744	-0.17%
2018/07/19	7	15.86	4	15.84	16.00	3	1,699	0.18%
2018/07/18	6	16.41	6	16.32	16.10	0	1,679	0.00%
2018/07/17	7	16.70	7	16.71	16.50	0	1,658	0.00%
2018/07/16	12	17.44	12	17.28	16.70	0	1,639	0.00%
2018/07/13	29	16.93	29	17.08	17.25	0	1,583	0.00%
2018/07/12	20	15.71	20	15.81	17.25	0	1,520	0.00%
2018/06/22	0	0.00	2	18.30	17.60	-2	1,047	-0.19%
2018/06/21	0	0.00	1	18.95	18.95	-1	956	-0.10%
2018/06/20	8	16.59	5	16.65	17.25	3	830	0.36%
2018/06/19	15	14.97	20	15.34	15.70	-5	648	-0.77%
2018/06/15	5	13.80	5	14.25	14.30	0	520	0.00%