淳紳 (4529)-富邦-北港券商分點個股進出

台股 » 個股 » 淳紳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳紳

(4529)

股價
11.85
漲跌
▼0.25
漲幅
-2.07%
成交量
226張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳紳 (4529)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	3	12.50	0	0.00	12.50	3	1,061	0.28%
2024/03/25	1	14.35	0	0.00	14.40	1	1,026	0.10%
2024/03/20	1	12.95	0	0.00	13.05	1	980	0.10%
2024/03/14	0	0.00	0.3	13.10	13.20	-0.3	959	-0.03%
2024/02/27	2	16.05	0	0.00	16.00	2	862	0.23%
2024/02/19	0	0.00	1	17.50	17.50	-1	755	-0.13%
2024/02/02	2	16.65	0	0.00	16.65	2	649	0.31%
2024/01/31	0	0.00	23	18.05	19.00	-23	578	-3.98%
2024/01/30	0	0.00	1	17.90	17.90	-1	529	-0.19%
2024/01/29	10	15.00	1	16.30	16.30	9	492	1.83%
2024/01/26	13	15.00	0	0.00	14.85	13	464	2.80%
2024/01/22	0	0.00	1	15.00	14.90	-1	456	-0.22%
2024/01/18	0	0.00	5	14.90	14.40	-5	414	-1.21%
2024/01/17	5	14.10	1	15.40	15.40	4	383	1.04%
2024/01/12	0	0.00	20	11.53	11.60	-20	221	-9.02%
2024/01/11	0	0.00	17	10.55	10.55	-17	180	-9.41%
2023/11/01	1	9.60	0	0.00	9.60	1	200	0.50%
2023/10/30	0	0.00	31	10.65	10.65	-31	168	-18.39%
2023/09/19	0	0.00	20	10.15	10.20	-20	137	-14.51%
2023/09/14	0	0.00	7	9.52	9.50	-7	131	-5.34%
2023/09/13	7	9.62	2	9.70	9.48	5	131	3.80%
2023/09/11	0	0.00	2	10.30	10.30	-2	113	-1.76%
2023/09/08	0	0.00	2	9.37	9.37	-2	81	-2.46%
2023/08/16	1	8.65	0	0.00	8.68	1	87	1.14%
2023/08/08	1	9.00	0	0.00	9.00	1	91	1.09%
2023/08/02	1	9.11	0	0.00	9.10	1	97	1.02%
2023/07/26	1	9.21	0	0.00	9.21	1	102	0.98%
2023/07/07	1	9.51	0	0.00	9.71	1	119	0.84%
2023/07/04	1	9.71	0	0.00	9.70	1	118	0.84%
2023/07/03	1	9.70	0	0.00	9.79	1	116	0.86%
2023/06/21	3	9.84	0	0.00	9.82	3	114	2.61%
2023/06/09	0	0.00	3	10.10	10.35	-3	108	-2.78%
2023/06/06	3	10.10	0	0.00	10.15	3	107	2.80%
2023/05/22	0	0.00	3	9.94	9.90	-3	161	-1.86%
2023/05/15	0	0.00	1	9.98	9.98	-1	170	-0.59%
2023/05/09	4	10.03	0	0.00	10.00	4	228	1.75%
2023/05/02	2	10.05	0	0.00	10.15	2	225	0.89%
2023/04/21	1	10.35	0	0.00	10.15	1	221	0.45%
2023/04/20	0	0.00	3	10.55	10.65	-3	216	-1.39%
2023/04/14	4	10.15	0	0.00	10.10	4	207	1.93%
2023/04/12	4	10.03	0	0.00	10.05	4	203	1.97%
2023/03/28	2	10.00	0	0.00	10.00	2	197	1.01%
2023/03/24	4	10.02	0	0.00	9.98	4	194	2.05%
2023/03/22	2	10.05	0	0.00	10.05	2	192	1.04%
2023/03/16	2	10.00	0	0.00	9.97	2	187	1.07%
2023/03/15	2	10.25	0	0.00	10.25	2	185	1.08%
2023/03/14	4	10.28	0	0.00	10.40	4	185	2.16%
2023/03/10	2	10.10	0	0.00	10.20	2	183	1.09%
2023/03/06	2	9.71	0	0.00	10.25	2	176	1.13%
2023/03/03	2	10.35	0	0.00	10.40	2	171	1.17%
2023/03/02	4	10.45	0	0.00	10.50	4	169	2.36%
2023/02/24	4	10.93	0	0.00	10.80	4	163	2.44%
2023/02/22	1	11.10	0	0.00	11.20	1	156	0.64%
2023/02/21	4	11.28	2	11.25	11.30	2	152	1.31%
2023/02/20	0	0.00	4	11.75	11.75	-4	138	-2.88%
2023/02/14	4	10.50	0	0.00	10.50	4	120	3.33%
2023/02/13	4	10.68	0	0.00	10.65	4	118	3.38%
2023/02/09	0	0.00	1	10.85	10.65	-1	110	-0.90%
2023/02/08	2	10.90	0	0.00	11.00	2	93	2.14%
2023/02/02	1	9.12	0	0.00	9.10	1	53	1.88%
2022/12/30	0	0.00	2	9.05	8.99	-2	60	-3.29%
2022/12/07	2	9.11	0	0.00	9.13	2	76	2.62%
2022/11/25	2	9.08	0	0.00	9.08	2	91	2.18%
2022/11/22	0	0.00	5	9.25	9.19	-5	95	-5.22%
2022/11/18	0	0.00	10	9.22	9.20	-10	99	-10.06%
2022/11/14	3	9.04	0	0.00	9.09	3	122	2.45%
2022/11/10	1	9.40	0	0.00	9.41	1	128	0.78%
2022/11/09	2	9.50	0	0.00	9.66	2	136	1.46%
2022/11/08	1	9.84	0	0.00	9.63	1	142	0.70%
2022/10/25	2	8.63	0	0.00	8.58	2	227	0.88%
2022/10/17	4	8.85	0	0.00	8.80	4	247	1.62%
2022/10/13	2	9.69	0	0.00	9.67	2	246	0.81%
2022/10/05	0	0.00	10	10.08	10.00	-10	256	-3.90%
2022/10/04	15	9.94	0	0.00	10.10	15	258	5.80%
2022/09/16	1	11.05	0	0.00	11.10	1	359	0.28%
2022/09/07	3	11.00	0	0.00	11.15	3	385	0.78%
2022/08/29	3	11.33	0	0.00	11.65	3	430	0.70%
2022/08/24	2	11.55	0	0.00	11.65	2	496	0.40%
2022/08/15	5	11.80	0	0.00	12.00	5	798	0.63%
2022/08/11	14	11.82	5	12.55	11.55	9	797	1.13%
2022/08/10	0	0.00	5	11.55	12.00	-5	771	-0.65%
2022/08/08	1	10.75	0	0.00	10.80	1	763	0.13%
2022/08/01	10	11.10	0	0.00	11.00	10	761	1.31%
2022/07/15	0	0.00	9	10.70	10.70	-9	757	-1.19%
2022/07/11	0	0.00	1	10.75	10.80	-1	757	-0.13%
2022/07/01	0	0.00	1	10.80	10.80	-1	746	-0.13%
2022/06/30	0	0.00	8	12.06	11.60	-8	743	-1.08%
2022/06/27	1	12.95	0	0.00	12.60	1	784	0.13%
2022/06/13	10	13.70	0	0.00	13.40	10	700	1.43%
2022/06/07	0	0.00	1	13.10	13.15	-1	671	-0.15%
2022/06/02	14	14.09	0	0.00	13.70	14	666	2.10%
2022/06/01	5	14.05	0	0.00	13.95	5	648	0.77%
2022/05/25	2	12.65	6	12.84	13.50	-4	472	-0.85%
2022/05/24	8	13.11	5	13.39	12.30	3	443	0.68%
2022/05/23	0	0.00	2	13.40	13.40	-2	313	-0.64%
2022/05/20	0	0.00	31	12.20	12.20	-31	293	-10.55%
2022/05/18	0	0.00	20	11.40	11.40	-20	286	-6.98%
2022/05/11	0	0.00	35	10.59	10.50	-35	275	-12.70%
2022/05/05	0	0.00	20	10.40	10.55	-20	338	-5.91%
2022/05/04	8	10.56	8	10.43	10.35	0	344	0.00%
2022/04/13	0	0.00	1	12.45	12.45	-1	895	-0.11%
2022/04/11	3	11.67	1	11.95	11.95	2	1,049	0.19%
2022/04/08	0	0.00	5	12.60	12.60	-5	1,056	-0.47%
2022/04/06	8	12.98	8	12.85	12.95	0	1,054	0.00%
2022/04/01	10	13.35	0	0.00	13.10	10	1,054	0.95%
2022/03/31	0	0.00	2	13.55	13.65	-2	1,026	-0.19%
2022/03/21	1	12.40	0	0.00	12.35	1	1,010	0.10%
2022/03/07	1	12.75	0	0.00	12.75	1	1,056	0.09%
2022/02/25	4	13.13	2	13.20	13.20	2	1,155	0.17%
2022/02/24	1	13.10	0	0.00	13.10	1	1,156	0.09%
2022/02/07	14	13.94	14	14.03	13.85	0	1,145	0.00%
2022/01/21	3	15.37	4	15.08	14.90	-1	1,161	-0.09%
2022/01/20	1	15.60	0	0.00	15.60	1	1,152	0.09%
2022/01/19	1	16.05	1	16.25	16.15	0	1,144	0.00%
2022/01/17	8	15.73	8	15.82	15.70	0	1,114	0.00%
2022/01/14	5	16.80	9	16.17	16.15	-4	1,097	-0.36%
2022/01/13	5	17.73	2	17.90	17.25	3	1,074	0.28%
2022/01/12	5	16.37	8	16.66	17.25	-3	1,029	-0.29%
2022/01/11	10	17.72	6	18.70	16.60	4	981	0.41%
2022/01/10	215	17.38	224	17.25	17.80	-9	795	-1.13%	大買/大賣/
2022/01/07	21	16.20	10	16.10	16.20	11	679	1.62%
2022/01/05	15	14.86	45	15.13	14.15	-30	591	-5.07%
2022/01/04	66	15.05	36	14.96	15.10	30	522	5.75%
2021/12/10	1	13.10	2	13.28	13.20	-1	381	-0.26%
2021/12/09	5	13.83	4	13.78	13.60	1	374	0.27%
2021/12/08	1	14.05	1	14.15	14.40	0	368	0.00%
2021/12/06	10	14.74	10	14.70	14.65	0	356	0.00%
2021/11/19	0	0.00	2	13.05	13.05	-2	208	-0.96%
2021/11/12	2	11.15	0	0.00	11.30	2	168	1.19%
2021/08/04	0	0.00	3	11.20	11.25	-3	344	-0.87%
2021/08/02	3	12.20	0	0.00	12.05	3	352	0.85%
2021/07/16	0	0.00	2	10.95	10.90	-2	382	-0.52%
2021/07/15	0	0.00	4	10.00	10.15	-4	377	-1.06%
2021/07/14	0	0.00	1	10.30	10.00	-1	377	-0.26%
2021/07/08	0	0.00	7	10.70	10.70	-7	371	-1.88%
2021/07/06	9	10.30	0	0.00	10.35	9	368	2.44%
2021/07/02	4	11.18	3	10.45	10.30	1	361	0.28%
2021/06/29	1	8.85	0	0.00	8.86	1	298	0.33%
2021/06/16	0	0.00	19	7.33	7.22	-19	318	-5.97%
2021/05/24	10	7.53	0	0.00	7.50	10	570	1.75%
2021/05/20	9	7.54	0	0.00	7.18	9	580	1.55%
2021/04/20	3	8.15	0	0.00	8.20	3	473	0.63%
2021/03/02	0	0.00	15	13.35	13.15	-15	549	-2.73%
2021/01/15	5	11.00	0	0.00	11.15	5	511	0.98%
2021/01/12	10	11.45	0	0.00	11.00	10	502	1.99%
2021/01/08	0	0.00	5	11.97	12.00	-5	495	-1.01%
2021/01/04	5	10.70	0	0.00	11.00	5	446	1.12%
2020/12/21	0	0.00	2	11.45	11.50	-2	396	-0.50%
2020/12/18	2	11.20	0	0.00	11.45	2	394	0.51%
2020/12/04	0	0.00	5	12.60	12.50	-5	334	-1.50%
2020/12/01	5	11.60	0	0.00	11.65	5	267	1.87%
2020/09/01	0	0.00	1	8.90	9.24	-1	202	-0.49%
2020/08/27	1	8.39	0	0.00	8.48	1	197	0.51%
2020/08/14	0	0.00	1	8.81	8.69	-1	184	-0.54%
2020/08/12	1	8.62	0	0.00	8.60	1	181	0.55%
2020/06/12	0	0.00	10	10.55	10.10	-10	167	-5.96%
2020/06/11	10	11.00	0	0.00	10.75	10	170	5.87%
2020/06/08	0	0.00	3	8.97	9.70	-3	153	-1.96%
2020/05/27	1	8.60	0	0.00	8.65	1	152	0.65%
2020/05/21	2	8.62	0	0.00	8.66	2	160	1.25%
2020/05/07	0	0.00	1	9.94	9.88	-1	164	-0.61%
2020/05/06	1	9.25	0	0.00	9.26	1	168	0.59%
2020/03/26	0	0.00	2	5.56	5.91	-2	221	-0.90%
2020/03/24	2	5.51	0	0.00	5.76	2	217	0.92%
2020/02/20	1	13.65	1	13.65	13.55	0	189	0.00%
2020/02/07	7	13.33	7	13.41	13.20	0	185	0.00%
2020/01/17	1	15.75	1	15.85	15.70	0	173	0.00%
2020/01/07	3	15.38	3	15.17	15.20	0	152	0.00%
2020/01/06	2	15.30	2	15.40	15.50	0	151	0.00%
2020/01/02	7	16.50	7	16.39	16.35	0	145	0.00%
2019/12/20	1	16.75	1	16.95	16.90	0	174	0.00%
2019/12/06	1	18.55	1	18.70	18.55	0	234	0.00%
2019/12/03	1	17.05	1	17.10	17.10	0	228	0.00%
2019/12/02	1	17.05	1	17.00	17.00	0	243	0.00%
2019/11/29	1	17.60	1	17.70	17.45	0	246	0.00%
2019/09/06	0	0.00	1	20.75	20.00	-1	277	-0.36%
2019/09/05	1	19.50	0	0.00	19.80	1	276	0.36%
2019/09/03	1	23.15	1	23.40	22.55	0	256	0.00%
2019/08/28	5	23.94	5	24.14	23.70	0	231	0.00%
2019/08/16	2	14.03	2	14.15	14.20	0	107	0.00%
2019/07/19	2	16.10	2	16.25	17.05	0	119	0.00%
2019/07/18	7	16.51	7	16.49	16.30	0	112	0.00%
2019/05/03	2	21.73	2	22.00	21.90	0	120	0.00%
2019/04/30	1	21.75	1	21.95	21.90	0	118	0.00%
2019/04/25	3	20.72	3	20.88	20.95	0	104	0.00%
2019/04/19	1	22.30	1	22.55	22.60	0	106	0.00%
2019/03/15	2	25.00	2	24.70	24.70	0	166	0.00%
2019/01/10	1	26.80	1	27.00	26.55	0	179	0.00%
2018/12/28	0	0.00	2	24.30	24.45	-2	180	-1.11%
2018/05/30	1	31.90	1	32.35	31.80	0	324	0.00%
2018/05/24	3	30.60	0	0.00	30.55	3	354	0.85%
2018/04/19	0	0.00	3	28.80	28.80	-3	389	-0.77%
2018/04/02	1	30.15	1	30.20	30.15	0	394	0.00%
2018/03/31	1	30.05	0	0.00	30.00	1	394	0.25%
2018/03/06	0	0.00	1	33.40	33.20	-1	376	-0.27%
2018/03/05	1	36.25	0	0.00	33.70	1	365	0.27%
2018/02/21	0	0.00	1	27.70	27.10	-1	248	-0.40%
2018/02/08	1	25.90	0	0.00	25.50	1	230	0.43%
2018/02/06	0	0.00	1	27.00	25.75	-1	225	-0.44%
2018/01/18	1	31.20	0	0.00	31.00	1	263	0.38%
2018/01/16	0	0.00	1	31.95	31.40	-1	265	-0.38%
2018/01/15	1	32.10	0	0.00	31.85	1	269	0.37%
2018/01/11	0	0.00	1	32.85	32.75	-1	309	-0.32%
2018/01/08	0	0.00	1	32.20	31.60	-1	308	-0.32%