健椿 (4561)-富邦-北港券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
72.4
漲跌
▲5.7
漲幅
+8.55%
成交量
4,178張
產業
上櫃電機機械類股
46人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	1.1	71.35	72.40	-1.1	2,139	-0.05%
2024/12/16	0.1	67.60	0	0.00	66.70	0.1	2,207	0.00%
2024/12/13	16	70.41	13	70.17	70.20	3	2,351	0.13%
2024/12/12	45	69.51	48	69.37	68.50	-3	2,350	-0.13%
2024/12/09	1	64.60	2	64.60	64.30	-1	2,555	-0.04%
2024/12/05	1	67.00	0	0.00	66.40	1	2,696	0.04%
2024/11/29	1	64.30	0	0.00	66.40	1	3,688	0.03%
2024/11/21	1	65.50	0	0.00	65.20	1	4,812	0.02%
2024/11/20	0	0.00	1	64.90	64.90	-1	4,864	-0.02%
2024/11/19	1	64.90	0	0.00	66.00	1	4,917	0.02%
2024/11/13	2	68.70	0	0.00	69.10	2	5,720	0.03%
2024/11/07	3	77.00	4	75.58	75.10	-1	6,101	-0.02%
2024/11/06	0	0.00	4	74.63	76.00	-4	6,102	-0.07%
2024/11/05	2	72.30	0	0.00	73.00	2	5,958	0.03%
2024/10/29	2	69.50	2	68.60	68.40	0	5,961	0.00%
2024/10/22	3	76.70	0	0.00	76.90	3	5,839	0.05%
2024/10/21	6	78.05	24	78.35	77.00	-18	5,781	-0.31%
2024/10/18	166	77.07	148	76.75	78.70	18	5,581	0.32%	大買/大賣/
2024/10/17	134	70.30	135	70.65	71.60	-1	5,446	-0.02%	大買/大賣/
2024/10/14	1	61.50	0	0.00	61.00	1	5,321	0.02%
2024/10/11	0	0.00	4	60.65	60.60	-4	5,324	-0.08%
2024/10/09	1	64.30	1	61.70	61.40	0	5,331	0.00%
2024/10/08	2	64.10	2	64.35	63.80	0	5,317	0.00%
2024/10/01	1	73.80	0	0.00	71.80	1	5,444	0.02%
2024/09/25	5	78.34	0	0.00	77.20	5	5,614	0.09%
2024/09/24	0	0.00	1	74.80	75.30	-1	5,641	-0.02%
2024/09/20	1	79.60	2	78.30	77.50	-1	5,778	-0.02%
2024/09/19	40	80.27	42	80.91	80.50	-2	5,692	-0.04%
2024/09/18	6	79.78	0	0.00	78.80	6	5,623	0.11%
2024/09/16	103	81.83	102	81.47	79.70	1	5,507	0.02%	大買/大賣/
2024/09/13	2	75.25	102	75.25	75.00	-100	5,374	-1.86%	大賣/
2024/09/12	100	75.48	0	0.00	75.60	100	5,361	1.87%
2024/09/11	3	70.10	3	68.30	68.80	0	5,370	0.00%
2024/09/05	4	79.37	0.2	77.10	79.80	3.9	5,260	0.07%
2024/09/04	3	84.10	8.2	82.62	80.10	-5.2	5,115	-0.10%
2024/09/03	110	82.00	110	82.02	83.10	0	4,713	0.00%	大買/大賣/
2024/08/30	16	83.48	7	81.23	79.00	9	4,460	0.20%
2024/08/29	62	81.44	94	80.07	83.00	-32	4,067	-0.79%
2024/08/28	30	75.50	0	0.00	75.50	30	3,837	0.78%
2024/08/27	4	67.75	2	67.30	68.70	2	3,685	0.05%
2024/08/26	143	67.81	147.1	67.54	66.70	-4.1	3,621	-0.11%	大買/大賣/
2024/08/22	3	61.43	6	62.75	62.60	-3	3,511	-0.09%
2024/08/21	0	0.00	3	61.40	62.00	-3	3,564	-0.08%
2024/08/20	0	0.00	0	64.20	63.80	0	3,635	0.00%
2024/08/19	0	0.00	1	62.80	62.90	-1	3,552	-0.03%
2024/08/16	7	63.64	6	63.58	63.30	1	3,548	0.03%
2024/08/15	198.4	64.91	196	64.62	62.90	2.4	3,514	0.07%	大買/大賣/
2024/08/14	13	59.37	0	0.00	59.20	13	3,224	0.40%
2024/08/07	0	0.00	1	44.60	45.50	-1	3,091	-0.03%
2024/08/06	1	41.65	0	0.00	41.40	1	3,122	0.03%
2024/08/05	0	0.00	3	45.78	44.75	-3	3,183	-0.09%
2024/08/02	0	0.00	1	50.30	49.65	-1	3,330	-0.03%
2024/07/30	0	0.00	1	45.75	47.40	-1	3,314	-0.03%
2024/07/29	1	46.30	4	47.85	46.10	-3	3,308	-0.09%
2024/07/22	0	0.00	7	51.43	51.60	-7	3,286	-0.21%
2024/07/17	0	0.00	1	55.70	55.30	-1	3,260	-0.03%
2024/07/12	1	53.40	0	0.00	53.60	1	3,234	0.03%
2024/07/08	2.1	56.86	0	0.00	55.50	2.1	3,199	0.07%
2024/07/05	8	58.63	3	58.50	57.90	5	3,169	0.16%
2024/07/04	82	64.33	82	64.87	64.30	0	3,087	0.00%
2024/07/03	2	59.70	0	0.00	59.20	2	2,961	0.07%
2024/07/02	2	61.60	1	59.90	59.20	1	2,977	0.03%
2024/07/01	0	0.00	1	59.50	59.10	-1	2,932	-0.03%
2024/06/28	100	63.42	100	61.96	60.00	0	2,906	0.00%
2024/06/27	7	62.80	102.7	62.16	61.60	-95.7	2,820	-3.39%	大賣/
2024/06/26	102	61.30	8	61.33	62.10	94	2,706	3.47%	大買/
2024/06/25	1	56.40	0	0.00	56.50	1	2,615	0.04%
2024/06/24	5	57.10	0	0.00	55.90	5	2,616	0.19%
2024/06/20	2	56.65	3	55.67	56.70	-1	2,575	-0.04%
2024/06/19	3	55.50	0	0.00	55.40	3	2,539	0.12%
2024/06/18	1	57.80	5	55.18	58.40	-4	2,437	-0.16%
2024/06/17	3	53.77	0	0.00	53.10	3	2,312	0.13%
2024/06/14	0	0.00	7	54.34	54.30	-7	2,285	-0.31%
2024/06/13	2	54.75	2	57.05	54.50	0	2,245	0.00%
2024/06/12	2	54.70	0	0.00	54.90	2	2,181	0.09%
2024/06/11	0	0.00	2	58.10	57.10	-2	2,141	-0.09%
2024/06/07	0	0.00	2	55.10	55.10	-2	2,025	-0.10%
2024/06/05	0.5	52.74	2	52.30	52.50	-1.5	1,972	-0.08%
2024/06/04	0	0.00	6	55.10	52.80	-6	1,966	-0.31%
2024/05/30	1.2	51.96	0	0.00	51.50	1.2	1,952	0.06%
2024/05/28	1	57.70	0	0.00	56.80	1	1,876	0.05%
2024/05/27	2	58.25	30	61.00	58.80	-28	1,829	-1.53%
2024/05/24	31	56.80	0	0.00	56.10	31	1,728	1.79%
2024/05/23	3	51.87	2	53.95	57.00	1	1,605	0.06%
2024/05/22	3	53.37	0	0.00	51.90	3	1,537	0.20%
2024/05/21	2	52.80	1	55.10	54.40	1	1,489	0.07%
2024/05/20	3	51.83	0	0.00	52.40	3	1,384	0.22%
2024/05/17	14	48.25	14	48.25	48.25	0	1,253	0.00%
2024/05/16	0	0.00	0.1	45.70	43.90	-0.1	1,178	-0.01%
2024/05/14	2	47.10	2	48.03	48.00	0	1,097	0.00%
2024/05/13	21	47.14	54	44.76	47.65	-33	1,050	-3.14%
2024/05/10	40	44.70	0	0.00	44.70	40	932	4.29%
2024/05/09	4	40.80	4	41.70	42.05	0	887	0.00%
2024/05/08	0	0.00	2	41.23	41.10	-2	799	-0.25%
2024/04/09	0	0.00	1	39.00	38.10	-1	545	-0.18%
2024/04/08	1	38.10	0	0.00	38.25	1	515	0.19%
2024/03/25	0	0.00	10	33.74	34.20	-10	473	-2.11%
2024/03/21	0	0.00	17	34.02	33.85	-17	484	-3.51%
2024/03/19	5	33.92	0	0.00	33.60	5	528	0.95%
2024/03/18	2	33.70	0	0.00	33.90	2	550	0.36%
2024/03/15	5	33.07	0	0.00	32.80	5	573	0.87%
2024/03/14	15	33.31	0	0.00	33.00	15	612	2.45%
2024/03/13	0	0.00	5	35.25	33.60	-5	659	-0.76%
2024/03/11	5	34.00	0	0.00	33.80	5	926	0.54%
2024/03/08	0	0.00	4	34.25	34.35	-4	987	-0.41%
2024/03/07	4	35.66	3	37.50	36.15	1	1,012	0.10%
2024/03/06	3	36.98	10	37.25	36.80	-7	1,011	-0.69%
2024/03/04	1	34.85	0	0.00	34.70	1	958	0.10%
2024/03/01	2	35.15	0	0.00	35.00	2	973	0.21%
2024/02/21	4	35.25	4	36.10	37.00	0	921	0.00%
2024/01/18	0	0.00	1	30.90	30.65	-1	904	-0.11%
2023/12/25	1	34.00	0	0.00	34.40	1	919	0.11%
2023/12/19	0	0.00	1	36.25	35.60	-1	896	-0.11%
2023/12/18	5	36.55	0	0.00	36.30	5	893	0.56%
2023/12/14	2	38.15	0	0.00	38.10	2	868	0.23%
2023/12/13	1	38.00	2	39.00	39.85	-1	853	-0.12%
2023/12/12	2	38.58	2	38.73	38.20	0	837	0.00%
2023/12/11	6	38.67	5	39.24	39.20	1	843	0.12%
2023/12/07	1	41.60	1	42.10	42.65	0	818	0.00%
2023/12/06	1	39.20	1	39.55	42.35	0	629	0.00%
2023/12/05	1	37.50	0	0.00	38.50	1	603	0.17%
2023/12/04	1	36.70	0	0.00	37.60	1	544	0.18%
2023/12/01	26	36.62	36	36.03	35.55	-10	504	-1.98%
2023/11/27	10	31.78	0	0.00	31.40	10	424	2.35%
2023/10/06	1	30.95	1	29.75	29.20	0	312	0.00%
2023/09/14	7	31.95	7	32.10	32.05	0	245	0.00%
2023/09/13	4	29.98	4	30.20	30.70	0	216	0.00%
2023/04/21	0	0.00	1	23.55	23.75	-1	46	-2.14%
2023/04/20	0	0.00	1	24.05	24.30	-1	45	-2.19%
2023/04/19	2	24.70	0	0.00	24.50	2	44	4.52%
2022/10/21	1	23.05	1	22.70	22.75	0	29	0.00%
2022/09/06	0	0.00	1	23.95	24.15	-1	35	-2.80%
2022/08/17	1	25.05	0	0.00	25.00	1	33	3.02%
2022/03/07	0	0.00	1	28.60	28.85	-1	82	-1.21%
2022/02/15	0	0.00	1	28.45	28.65	-1	91	-1.10%
2022/02/08	1	29.50	0	0.00	29.65	1	93	1.07%
2022/01/21	0	0.00	1	29.15	29.15	-1	95	-1.05%
2022/01/19	0	0.00	3	29.38	29.50	-3	94	-3.18%
2022/01/14	0	0.00	3	29.50	29.60	-3	90	-3.30%
2022/01/13	2	29.83	0	0.00	29.80	2	88	2.27%
2022/01/10	1	28.90	0	0.00	28.90	1	78	1.28%
2021/12/01	0	0.00	2	28.40	28.45	-2	101	-1.98%
2021/11/25	0	0.00	2	28.95	29.00	-2	138	-1.44%
2021/11/19	0	0.00	3	28.88	29.00	-3	142	-2.10%
2021/09/09	4	27.93	4	28.15	28.30	0	228	0.00%
2021/09/08	2	28.45	2	28.43	28.20	0	229	0.00%
2021/09/07	2	28.85	0	0.00	28.50	2	226	0.88%
2021/09/03	0	0.00	2	31.50	31.70	-2	198	-1.01%
2021/08/27	1	30.70	0	0.00	31.00	1	160	0.62%
2021/08/17	1	29.30	0	0.00	29.00	1	152	0.66%
2021/08/10	2	30.25	0	0.00	30.50	2	137	1.46%
2021/07/28	1	27.75	0	0.00	28.40	1	87	1.14%
2021/07/27	4	28.20	0	0.00	28.00	4	92	4.34%
2021/07/26	1	28.80	0	0.00	28.75	1	98	1.02%
2021/05/21	0	0.00	2	26.85	27.05	-2	320	-0.62%
2021/05/14	0	0.00	10	26.80	27.10	-10	324	-3.08%
2021/04/19	2	35.15	0	0.00	35.75	2	308	0.65%
2021/04/07	10	35.67	0	0.00	35.65	10	487	2.05%
2021/03/04	0	0.00	2	33.00	31.90	-2	446	-0.45%
2021/02/22	2	29.00	0	0.00	29.10	2	405	0.49%
2021/02/17	0	0.00	0.1	27.00	27.30	-0.1	395	-0.03%
2021/01/14	3	30.43	1	30.30	30.00	2	356	0.56%
2021/01/08	1	32.10	1	32.70	32.10	0	301	0.00%
2021/01/07	1	35.45	1	36.60	35.65	0	274	0.00%
2020/12/17	1	30.85	1	30.75	30.70	0	79	0.00%
2020/05/18	0	0.00	2	24.65	25.00	-2	57	-3.47%
2020/04/23	0	0.00	1	25.50	25.55	-1	54	-1.84%
2020/02/05	0	0.00	2	25.15	25.10	-2	40	-4.96%
2020/01/06	0	0.00	5	26.04	26.35	-5	35	-14.16%
2019/08/02	2	24.90	0	0.00	25.30	2	31	6.40%
2019/07/23	5	25.60	0	0.00	25.30	5	36	13.72%
2019/05/31	2	27.58	2	27.60	28.15	0	115	0.00%
2019/05/13	0	0.00	3	27.00	27.15	-3	135	-2.22%
2019/03/15	0	0.00	0.1	28.50	28.50	-0.1	70	-0.10%
2019/03/07	0	0.00	1	30.50	28.75	-1	67	-1.49%
2019/02/25	0	0.00	1	28.10	28.00	-1	44	-2.24%
2019/02/20	2	25.10	0	0.00	25.10	2	28	6.92%
2019/01/15	0	0.00	2	25.15	25.75	-2	30	-6.51%
2018/12/13	0	0.00	1	28.00	27.90	-1	52	-1.92%
2018/11/01	3	26.20	0	0.00	26.30	3	78	3.81%
2018/10/17	2	29.90	0	0.00	28.90	2	102	1.94%
2018/09/14	0	0.00	3	34.22	35.50	-3	199	-1.50%
2018/09/11	1	34.50	0	0.00	34.50	1	266	0.37%
2018/08/15	1	37.00	0	0.00	36.70	1	627	0.16%
2018/07/13	1	48.00	0	0.00	48.70	1	654	0.15%
2018/07/12	0	0.00	1	44.30	47.15	-1	647	-0.15%
2018/06/28	1	50.60	0	0.00	50.00	1	608	0.16%
2018/06/21	0	0.00	4	48.08	48.15	-4	531	-0.75%
2018/06/20	0	0.00	12	44.65	43.80	-12	520	-2.31%
2018/06/19	1	46.50	0	0.00	46.60	1	499	0.20%
2018/06/15	1	50.80	3	50.93	51.00	-2	483	-0.41%
2018/06/14	5	52.06	7	52.80	50.40	-2	470	-0.42%
2018/06/13	16	56.41	4	56.30	54.50	12	445	2.70%
2018/06/12	4	52.10	0	0.00	57.00	4	408	0.98%
2018/06/11	7	52.11	2	54.35	54.30	5	344	1.45%