• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)
可現股當沖
  • 股價
    21.85
  • 漲跌
    ▲0.15
  • 漲幅
    +0.69%
  • 成交量
    223張
  • 產業
    上市 電機機械類股

  • 219人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元翎 (4564)籌碼相關－富邦-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港 券商分點個股進出

富邦-北港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00422.0022.00-4465-0.86%
2024/12/12423.1000.0022.7544670.86%
2024/12/11922.7200.0022.6594681.92%
2024/12/0900.00421.7421.70-4536-0.75%
2024/12/05222.1500.0021.8525630.35%
2024/12/03421.9500.0021.9046330.63%
2024/11/28122.0000.0022.1518130.12%
2024/11/2700.00322.4522.30-3853-0.35%
2024/11/22222.1000.0022.1021,0920.18%
2024/11/210.122.1000.0021.900.11,1080.01%
2024/11/1800.00122.1022.05-11,205-0.08%
2024/11/15222.3000.0022.3021,2450.16%
2024/11/14022.3500.0021.8501,2960.00%
2024/11/131022.9000.0022.70101,3170.76%
2024/11/11523.3100.0023.2051,3770.37%
2024/11/081.123.06123.1022.650.11,4270.01%
2024/11/05123.1000.0022.9511,7230.06%
2024/11/040.223.00322.9022.80-2.81,828-0.15%
2024/11/011.122.8700.0023.151.11,9050.06%
2024/10/2800.00322.8522.85-32,441-0.12%
2024/10/250.123.0000.0022.950.12,6710.00%
2024/10/220.223.2300.0023.100.22,8050.01%
2024/10/18023.1000.0023.0002,8310.00%
2024/10/170.123.35123.4523.25-0.92,851-0.03%
2024/10/16023.0500.0023.0502,8780.00%
2024/10/110.122.9800.0022.850.12,8910.00%
2024/10/09123.0500.0023.0012,8920.03%
2024/10/0810.223.9000.0023.8510.22,8750.35%
2024/10/04523.901024.0123.90-52,923-0.17%
2024/10/01524.101824.3324.30-132,934-0.44%
2024/09/260.124.9000.0024.600.12,9270.00%
2024/09/2418.525.0800.0024.9018.52,9180.63%
2024/09/231525.0200.0024.85152,9120.52%
2024/09/20324.65524.8525.15-22,907-0.07%
2024/09/12623.7800.0023.8562,9080.21%
2024/09/11124.00124.1023.6002,9040.00%
2024/09/101224.7600.0024.00122,8900.42%
2024/09/05625.86527.0525.9012,8110.04%
2024/09/040.325.83126.0025.75-0.72,791-0.03%
2024/08/301026.351026.4526.4002,6340.00%
2024/08/282.527.3400.0026.902.52,6010.10%
2024/08/2700.000.127.4027.30-0.12,5750.00%
2024/08/261627.6011.128.4927.354.92,5390.19%
2024/08/2300.001425.7925.95-142,384-0.59%
2024/08/22125.6000.0025.5012,3980.04%
2024/08/21125.70126.5525.9502,3930.00%
2024/08/201026.461.127.0326.558.92,3600.38%
2024/08/192126.530.226.5026.3520.92,3310.89%
2024/08/161126.60426.9327.0072,2960.30%
2024/08/1500.000.126.2526.10-0.12,2580.00%
2024/08/13126.2000.0026.3012,2320.04%
2024/08/1200.00126.2026.25-12,201-0.05%
2024/08/09526.60127.3425.8542,1520.19%
2024/08/08426.76526.9926.05-12,057-0.05%
2024/08/07226.75326.7026.75-11,937-0.05%
2024/08/06923.28223.8524.3571,8570.38%
2024/08/05525.4700.0025.3551,7630.28%
2024/08/022028.7015.128.6028.154.91,7380.28%
2024/08/01126.550.127.8027.300.91,4380.06%
2024/07/31126.603027.6526.60-291,324-2.19%
2024/07/302828.494.228.1227.5023.81,2101.97%
2024/07/29225.45225.9326.3009840.00%
2024/07/26125.00124.9525.6009170.00%
2024/07/1900.00824.3423.95-8850-0.94%
2024/07/18925.1100.0024.7598391.07%
2024/07/160.124.6500.0024.350.18010.01%
2024/07/0800.00625.0025.00-6796-0.75%
2024/07/010.123.8500.0023.700.17720.01%
2024/06/2500.00524.3024.25-5783-0.64%
2024/06/14123.4500.0023.4017760.13%
2024/06/11623.6000.0023.4567740.77%
2024/06/06123.7000.0023.8517690.13%
2024/05/30224.551224.3624.20-10801-1.25%
2024/05/2800.00324.9024.85-3793-0.38%
2024/05/2700.00524.3024.45-5770-0.65%
2024/05/2300.00423.7523.70-4767-0.52%
2024/05/140.123.350.323.4023.30-0.2734-0.03%
2024/05/130.323.5500.0023.550.37420.04%
2024/05/10023.2500.0023.4007380.01%
2024/05/0900.00523.2023.10-5731-0.68%
2024/05/08523.7800.0023.5557200.69%
2024/05/060.122.6700.0022.600.16560.02%
2024/04/30222.4500.0022.5026450.31%
2024/04/26022.2000.0022.2006430.01%
2024/04/24121.9500.0022.4016450.15%
2024/04/230.122.0500.0022.000.16450.01%
2024/04/22621.8000.0021.5066500.92%
2024/04/11123.2500.0023.2016040.17%
2024/04/10523.4700.0023.3055970.84%
2024/04/091723.40223.4523.45155942.53%
2024/04/08223.4000.0023.5025920.34%
2024/04/0100.00223.6523.65-2588-0.34%
2024/03/2900.001023.3523.00-10582-1.72%
2024/03/22123.0500.0023.0515630.18%
2024/03/15222.8000.0022.8025770.35%
2024/03/131523.05522.9022.90106011.66%
2024/03/1200.00123.2523.45-1600-0.17%
2024/03/11123.1000.0023.0515970.17%
2024/03/08423.451423.3023.10-10601-1.66%
2024/03/061024.657324.7024.45-63575-10.95%
2024/03/011023.3500.0023.30105031.99%
2024/02/26223.88123.8024.0015160.20%
2024/02/231.123.4500.0023.301.15050.22%
2024/02/200.223.7100.0023.500.24960.05%
2024/02/190.123.7500.0023.650.14980.02%
2024/02/161.122.6400.0023.201.14890.22%
2024/02/05122.4500.0022.5014780.21%
2024/01/19023.0000.0023.3504830.00%
2024/01/1700.001623.0023.05-16483-3.31%
2024/01/16023.1000.0023.1004810.01%
2024/01/150.123.3500.0023.450.14740.02%
2024/01/110.123.3000.0023.150.14910.02%
2024/01/0400.001023.6923.70-10517-1.93%
2024/01/030.124.1000.0023.950.15480.02%
2023/12/27123.9000.0023.9017590.13%
2023/12/2600.00923.8524.00-9773-1.16%
2023/12/22523.7000.0023.7557840.64%
2023/12/2000.00123.8023.80-1827-0.12%
2023/12/191523.5200.0023.50158571.75%
2023/12/181.123.8100.0023.801.18580.12%
2023/12/152123.631024.0024.00118731.26%
2023/12/143523.8100.0023.75358694.03%
2023/12/13123.95123.9023.9008640.00%
2023/12/12024.0500.0023.9508730.00%
2023/12/112023.9300.0023.90208862.26%
2023/12/04124.8000.0024.8019610.10%
2023/11/24124.8000.0025.0011,0350.10%
2023/11/2200.00524.8024.75-51,080-0.46%
2023/11/1600.00124.4024.45-11,082-0.09%
2023/11/07124.5000.0024.2011,1150.09%
2023/10/31124.2000.0023.9011,1790.08%
2023/10/30524.2500.0024.2551,1810.42%
2023/10/24124.5500.0024.5011,2220.08%
2023/10/1600.001225.9326.45-121,311-0.92%
2023/10/121.126.3600.0026.201.11,3680.08%
2023/10/1100.00126.6526.40-11,386-0.07%
2023/10/051127.553.227.8727.657.81,4950.52%
2023/10/0300.001226.5526.10-121,422-0.84%
2023/09/271025.6000.0025.55101,5030.66%
2023/09/26226.151026.6026.10-81,544-0.52%
2023/09/25126.3500.0026.2011,6000.06%
2023/09/2200.00425.2026.00-41,626-0.25%
2023/09/131025.551026.1125.9001,9500.00%
2023/09/121025.2500.0025.25102,0900.48%
2023/09/1100.00526.5025.80-52,115-0.24%
2023/09/0600.00225.8525.70-22,254-0.09%
2023/08/30425.00425.3525.1002,6040.00%
2023/08/28425.3500.0025.5043,4510.12%
2023/08/2500.00224.2024.10-23,649-0.05%
2023/08/23124.0000.0024.0014,1320.02%
2023/08/2200.00323.5523.60-34,886-0.06%
2023/08/181023.8500.0023.70105,6770.18%
2023/08/170.224.15223.4024.00-1.85,784-0.03%
2023/08/160.124.0000.0023.700.15,7800.00%
2023/08/15223.7000.0023.7525,7740.03%
2023/08/111524.6800.0024.40155,7590.26%
2023/08/09525.2000.0025.2055,7420.09%
2023/07/31226.3500.0026.2525,7060.04%
2023/07/280.726.4000.0026.500.75,6990.01%
2023/07/26926.40126.5026.5085,6700.14%
2023/07/2500.001026.0026.00-105,650-0.18%
2023/07/241125.5500.0025.55115,6330.20%
2023/07/190.226.4000.0025.900.25,5670.00%
2023/07/181126.641026.0526.1515,5490.02%
2023/07/17226.4500.0027.0025,5130.04%
2023/07/1400.00527.9027.70-55,484-0.09%
2023/07/13128.3500.0027.6515,4630.02%
2023/07/12728.992.328.4628.204.75,4190.09%
2023/07/1100.00631.5530.80-65,310-0.11%
2023/07/10330.501030.1530.55-75,224-0.13%
2023/07/06130.10130.3530.2005,1770.00%
2023/07/05131.100.630.5530.450.45,1540.01%
2023/07/04131.05931.2630.85-85,133-0.16%
2023/07/03531.5100.0031.1055,0950.10%
2023/06/30130.602730.2130.85-265,009-0.52%
2023/06/29130.70130.7530.5004,9680.00%
2023/06/2800.00230.0030.05-24,928-0.04%
2023/06/27129.8000.0029.2514,8640.02%
2023/06/26230.751030.1430.70-84,809-0.17%
2023/06/201129.0300.0028.85114,6600.24%
2023/06/190.129.5500.0029.300.14,6410.00%
2023/06/1600.00931.3230.05-94,603-0.20%
2023/06/1500.000.129.9029.75-0.14,4520.00%
2023/06/1400.00129.1030.05-14,403-0.02%
2023/06/12928.3700.0028.4594,2660.21%
2023/06/09529.10429.9529.4014,2160.02%
2023/06/0810.229.03529.1029.255.24,1560.13%
2023/06/0715.430.07830.4329.807.44,1020.18%
2023/06/062230.4900.0029.65223,9900.55%
2023/06/052331.0300.0030.50233,9150.59%
2023/06/021430.9900.0030.75143,8420.36%
2023/06/013432.426.132.5632.45283,6630.76%
2023/05/31131.6037.932.3832.75-36.92,977-1.24%
2023/05/301229.45130.1529.80112,7500.40%
2023/05/29930.431930.9430.65-102,609-0.38%
2023/05/2614732.53147.132.5630.30-0.12,2980.00% 大買/大賣/
2023/05/253529.234129.1530.10-61,563-0.38%
2023/05/24627.313127.5827.40-251,158-2.16%
2023/05/2300.00125.3025.60-1882-0.11%
2023/05/190.323.2600.0023.200.38100.04%
2023/05/172.122.9900.0023.102.18140.26%
2023/05/120.223.08123.0022.90-0.8821-0.09%
2023/05/03124.0000.0024.0518230.12%
2023/05/020.124.2500.0024.100.18230.01%
2023/04/27123.9000.0023.9518250.12%
2023/04/26123.6500.0023.8518250.12%
2023/04/250.123.70224.0323.65-1.9823-0.23%
2023/04/241.123.8200.0023.801.18180.13%
2023/04/191024.6000.0024.50108071.24%
2023/04/180.124.5500.0024.300.18000.01%
2023/04/14024.2500.0024.1007850.01%
2023/04/120.124.2000.0024.050.17820.01%
2023/04/11124.0500.0024.1017770.13%
2023/04/100.123.601023.6523.60-9.9759-1.30%
2023/04/070.223.7500.0023.600.27470.03%
2023/04/060.124.2000.0023.900.17170.02%
2023/03/310.224.4500.0024.250.27040.03%
2023/03/29523.9500.0024.1557010.71%
2023/03/280.224.3000.0024.050.27020.03%
2023/03/27124.3500.0024.3516920.14%
2023/03/230.225.0500.0024.650.26760.03%
2023/03/22225.1500.0025.0026750.30%
2023/03/200.124.3500.0024.750.16520.02%
2023/03/170.724.5200.0024.350.76480.10%
2023/03/160.124.7500.0024.500.16410.02%
2023/03/150.125.3000.0024.700.16350.02%
2023/03/140.225.6300.0025.000.26260.03%
2023/03/130.226.2400.0025.500.26190.03%
2023/03/10724.5800.0024.5575991.17%
2023/03/093025.2700.0025.10305825.15%
2023/03/08525.5000.0025.6555700.88%
2023/03/07525.6500.0025.6555660.88%
2023/03/06425.5000.0026.1045560.72%
2023/03/031025.4800.0025.60105471.83%
2023/02/23226.80126.5526.8014950.20%
2023/02/2200.00426.5526.80-4468-0.85%
2023/02/212927.506927.1127.35-40438-9.13%
2023/02/1700.00123.8523.85-1314-0.32%
2023/02/16123.4500.0023.6513070.33%
2023/02/08124.5000.0024.5512730.37%
2023/02/02124.3500.0025.0012280.44%
2023/02/01524.16124.2024.1042161.85%
2023/01/31124.0000.0024.0512080.48%
2022/12/2700.00123.8523.95-1227-0.44%
2022/12/2600.00223.8023.80-2227-0.88%
2022/12/0600.00125.4025.10-1237-0.42%
2022/11/2800.00024.1524.2002360.00%
2022/11/11024.0000.0023.8003620.00%
2022/10/17322.05322.4522.3003730.00%
2022/10/11124.5000.0024.4513510.28%
2022/10/05125.85725.9025.60-6355-1.69%
2022/09/3000.00624.7525.35-6352-1.70%
2022/09/22326.6500.0026.5033620.83%
2022/09/1900.00327.5027.50-3353-0.85%
2022/08/29130.50131.2531.3002950.00%
2022/08/2600.00229.0030.30-2247-0.81%
2022/08/19127.2500.0027.2012010.50%
2022/08/1200.002027.0927.10-20198-10.05%
2022/08/1100.00827.3827.25-8197-4.06%
2022/08/10827.9000.0027.8081954.10%
2022/08/08227.4000.0027.4021901.05%
2022/08/041026.6400.0027.00101935.17%
2022/08/01227.3300.0027.3021951.02%
2022/07/29027.8000.0027.3501990.00%
2022/07/25627.7800.0027.7062012.98%
2022/06/2300.00229.5529.50-2232-0.86%
2022/06/02632.0000.0031.9062682.23%
2022/05/2600.00731.6031.65-7280-2.50%
2022/05/2500.00532.5932.20-5279-1.79%
2022/05/2400.002531.5931.60-25281-8.89%
2022/05/1700.00030.5030.7502850.00%
2022/04/1400.00334.4534.30-3251-1.19%
2022/04/11334.9000.0034.7532511.19%
2022/03/1500.00134.9535.25-1283-0.35%
2022/03/11134.4500.0034.4512770.36%
2022/03/0800.00534.7434.45-5273-1.83%
2022/03/07336.2500.0036.2032611.15%
2022/02/2500.00237.5337.60-2284-0.70%
2022/02/2300.00238.1538.05-2290-0.69%
2022/02/22238.58437.9538.00-2296-0.67%
2022/02/2100.00438.2339.00-4300-1.33%
2022/02/1600.00538.3038.00-5322-1.55%
2022/02/1500.00938.4038.15-9324-2.77%
2022/02/1100.000.339.2539.10-0.3333-0.07%
2022/01/21638.5800.0038.2063901.54%
2022/01/14138.8500.0039.1014200.24%
2022/01/111039.7500.0039.70104462.24%
2022/01/061540.6700.0040.55154483.34%
2021/12/301141.911641.9542.15-5475-1.05%
2021/12/27140.8000.0041.4014760.21%
2021/12/2400.00541.1541.15-5485-1.03%
2021/12/22140.00540.1040.10-4492-0.81%
2021/12/20639.3600.0039.3065051.19%
2021/12/1600.00140.0040.05-1507-0.20%
2021/12/15539.9000.0039.9055150.97%
2021/12/14339.9000.0039.9035290.57%
2021/12/131240.6600.0040.55125382.23%
2021/12/0800.002040.5040.45-20556-3.60%
2021/11/26241.1000.0040.5026600.30%
2021/11/24641.8700.0041.8066750.89%
2021/11/191041.7800.0041.40107141.40%
2021/11/17243.10543.3542.70-3767-0.39%
2021/11/1600.00242.0542.95-2796-0.25%
2021/11/11541.50241.3541.3538830.34%
2021/11/09142.2000.0042.1019270.11%
2021/11/08242.7000.0042.3029420.21%
2021/11/04244.80344.6044.60-11,033-0.10%
2021/11/02744.4600.0044.8071,1200.62%
2021/11/0100.001145.3044.75-111,171-0.94%
2021/10/2800.00544.3043.85-51,200-0.42%
2021/10/21642.43641.7541.7501,4500.00%
2021/10/19242.10241.3541.3501,5040.00%
2021/10/18642.032141.7841.80-151,547-0.97%
2021/10/1500.00641.4541.40-61,640-0.37%
2021/10/14540.70540.7040.7001,7490.00%
2021/10/06341.65340.0540.0502,2070.00%
2021/10/041840.95840.3540.35102,3820.42%
2021/10/011741.26541.0041.00122,5520.47%
2021/09/30542.92543.1543.1502,6450.00%
2021/09/292143.472642.5342.35-52,682-0.19%
2021/09/23644.98644.6044.6002,9650.00%
2021/09/1700.00145.9546.15-13,077-0.03%
2021/09/1500.00244.6545.20-23,380-0.06%
2021/09/140.245.4200.0045.250.23,4020.00%
2021/09/13945.73545.7045.7043,4200.12%
2021/09/10545.77545.5045.5003,4450.00%
2021/09/09344.40345.0545.0503,4530.00%
2021/09/08645.91644.1044.1003,4820.00%
2021/09/07645.72744.9544.95-13,499-0.03%
2021/09/06946.59845.7045.7013,5460.03%
2021/09/03946.95946.4546.4503,6330.00%
2021/09/02946.56946.8546.8503,6580.00%
2021/09/01646.59546.6546.6513,7390.03%
2021/08/31646.03646.2046.2003,7520.00%
2021/08/30444.88445.9545.9503,8000.00%
2021/08/27644.78644.5044.5003,8080.00%
2021/08/26745.60944.7544.75-23,863-0.05%
2021/08/251346.181345.8045.8003,8790.00%
2021/08/24544.50546.0046.0003,8720.00%
2021/08/23444.26644.3644.50-23,903-0.05%
2021/08/19542.60941.1040.60-43,958-0.10%
2021/08/18339.057.340.7142.95-4.33,971-0.11%
2021/08/17440.9000.0039.0543,9860.10%
2021/08/16441.79440.6540.6503,9980.00%
2021/08/13643.24641.7041.7004,0060.00%
2021/08/12843.56643.6043.6024,0060.05%
2021/08/11345.10443.1343.00-14,027-0.02%
2021/08/103.146.21345.3045.300.14,0320.00%
2021/08/091047.311546.3046.20-54,037-0.12%
2021/08/061947.051446.9846.9054,0530.12%
2021/08/051747.02446.3546.35134,0810.32%
2021/08/043249.06548.0048.00274,1220.65%
2021/08/0326.148.72348.5548.5523.14,1660.55%
2021/08/029.148.95549.5049.504.14,2200.10%
2021/07/30648.98149.4049.0554,2620.12%
2021/07/2910.150.891149.9049.90-14,329-0.02%
2021/07/281949.101951.4351.2004,3930.00%
2021/07/271253.391351.4051.40-14,506-0.02%
2021/07/261152.731052.9052.9014,9050.02%
2021/07/231253.611152.5052.5015,3190.02%
2021/07/221054.101053.5053.5005,4690.00%
2021/07/212354.232253.4053.4015,6490.02%
2021/07/2026.153.771854.4054.408.15,9090.14%
2021/07/192553.0134.154.3954.70-9.15,913-0.15%
2021/07/16950.17150.2050.2085,6980.14%
2021/07/151150.851149.9549.8005,6980.00%
2021/07/14949.301250.2850.00-35,686-0.05%
2021/07/133049.901648.9048.90145,6270.25%
2021/07/121650.661350.2050.2035,5660.05%
2021/07/09750.901650.5650.50-95,516-0.16%
2021/07/08849.892451.1052.40-165,424-0.29%
2021/07/07149.5000.0049.2515,2790.02%
2021/07/061548.79548.5048.50105,1890.19%
2021/07/05448.561.248.8448.852.85,1680.05%
2021/07/0200.00147.8547.65-15,137-0.02%
2021/07/01148.35347.6347.50-25,106-0.04%
2021/06/30245.6500.0048.9025,0190.04%
2021/06/2900.003045.7045.00-305,027-0.60%
2021/06/28246.45246.5346.2004,9890.00%
2021/06/25147.25148.1047.0004,9350.00%
2021/06/24347.921347.1648.10-104,848-0.21%
2021/06/22245.2500.0044.6024,6490.04%
2021/06/1800.00145.3545.10-14,730-0.02%
2021/06/1700.00245.7545.70-24,836-0.04%
2021/06/1600.00244.6544.25-25,007-0.04%
2021/06/1500.001246.2045.55-125,002-0.24%
2021/06/1100.001245.6146.10-124,998-0.24%
2021/06/1000.00245.0044.60-24,929-0.04%
2021/06/09144.60645.2044.40-54,945-0.10%
2021/06/0700.001443.3943.30-144,825-0.29%
2021/06/0400.00642.4042.55-64,777-0.13%
2021/06/023042.08343.0042.40274,7260.57%
2021/06/0100.00542.3442.40-54,716-0.11%
2021/05/311042.2500.0041.95104,7310.21%
2021/05/28440.856641.1342.55-624,708-1.32%
2021/05/2700.001039.3838.80-104,649-0.22%
2021/05/25137.5000.0039.4514,6900.02%
2021/05/2100.001636.7937.00-164,847-0.33%
2021/05/20135.8000.0035.7015,0400.02%
2021/05/18235.2000.0036.6025,0640.04%
2021/05/171334.7900.0033.30135,0300.26%
2021/05/14235.2500.0037.0024,9670.04%
2021/05/131234.841736.7836.55-54,914-0.10%
2021/05/124539.58538.0538.15404,8310.83%
2021/05/112241.78140.7542.25214,7300.44%
2021/05/1000.001244.9244.15-124,668-0.26%
2021/05/0700.002044.1844.80-204,621-0.43%
2021/05/064442.38144.7041.65434,5670.94%
2021/05/05244.55146.0044.8014,5130.02%
2021/05/041846.17545.3045.30134,4030.30%
2021/05/031751.764252.2350.30-254,201-0.60%
2021/04/29248.987548.9350.10-733,752-1.95%
2021/04/28344.182044.6545.60-173,317-0.51%
2021/04/271042.961444.0542.90-43,128-0.13%
2021/04/261443.323143.3343.45-172,913-0.58%
2021/04/231339.492238.6239.50-92,568-0.35%
2021/04/21138.50138.7038.8502,4660.00%
2021/04/2000.00338.9538.75-32,645-0.11%
2021/04/1900.00838.2138.40-82,660-0.30%
2021/04/14736.5000.0037.0072,6170.27%
2021/04/0800.00138.1038.05-12,539-0.04%
2021/04/0600.00537.2037.50-52,501-0.20%
2021/03/3000.00639.0839.00-62,355-0.25%
2021/03/2900.00239.2039.30-22,344-0.09%
2021/03/26538.3000.0039.7052,3280.21%
2021/03/2500.00138.3538.35-12,298-0.04%
2021/03/24838.9817039.0739.05-1622,268-7.14% 大賣/鉅額交易
2021/03/23239.587439.2838.90-722,214-3.25%
2021/03/221040.2800.0040.00102,1350.47%
2021/03/1924138.7400.0040.002412,01111.98% 大買/鉅額交易
2021/03/17538.053738.7238.05-321,784-1.79%
2021/03/1600.00137.8538.00-11,733-0.06%
2021/03/1500.001836.5038.15-181,705-1.06%
2021/03/1200.004436.2636.20-441,648-2.67%
2021/03/10136.0500.0035.8511,6380.06%
2021/03/095936.0900.0036.25591,6333.61%
2021/03/032836.04136.3536.05271,5571.73%
2021/03/025337.135036.5636.6031,5220.20%
2021/02/26238.2000.0038.2021,4690.14%
2021/02/25339.45339.0039.0001,4380.00%
2021/02/24239.60139.3538.7011,3780.07%
2021/02/23240.50440.5940.65-21,284-0.16%
2021/02/221438.967339.6340.15-591,121-5.26%
2021/02/19636.509635.2436.50-90894-10.06%
2021/02/18132.9000.0033.2018190.12%
2021/02/0500.00131.5031.40-1795-0.13%
2021/02/011131.3500.0031.35117981.38%
2021/01/29133.2000.0031.9017920.13%
2021/01/2800.00233.0533.20-2766-0.26%
2021/01/27633.231933.2333.50-13739-1.76%
2021/01/26131.951031.2731.30-9683-1.32%
2021/01/221030.4000.0030.65106781.47%
2021/01/21230.8300.0030.6526790.29%
2021/01/20231.73231.8530.9006750.00%
2021/01/19132.2000.0032.3016600.15%
2021/01/18331.1500.0031.4536500.46%
2021/01/15231.7500.0031.2526390.31%
2021/01/141032.50332.5032.6576351.10%
2021/01/132334.294534.3632.50-22616-3.57%
2021/01/12732.30932.7933.40-2415-0.48%
2021/01/1100.00130.1530.40-1357-0.28%
2021/01/08129.8000.0029.5513530.28%
2021/01/0700.00530.0029.85-5350-1.42%
2020/12/31130.05629.9830.00-5341-1.46%
2020/12/3000.00130.1030.05-1343-0.29%
2020/12/29629.81229.7529.8043461.15%
2020/12/2800.00329.5729.65-3342-0.88%
2020/12/21129.8000.0029.7013810.26%
2020/12/1800.00529.8729.95-5385-1.30%
2020/12/17530.4000.0029.9054081.22%
2020/12/1600.00130.2030.25-1425-0.23%
2020/12/11229.7000.0029.7524520.44%
2020/12/10130.0000.0030.0514500.22%
2020/12/07230.4500.0030.4525200.38%
2020/12/0100.00131.2030.85-1521-0.19%
2020/11/27131.30531.0231.55-4532-0.75%
2020/11/2500.00130.1530.10-1558-0.18%
2020/11/24130.0000.0029.8015580.18%
2020/11/2300.00230.2530.20-2600-0.33%
2020/11/1700.00529.2329.35-5665-0.75%
2020/11/09128.3500.0028.5017990.13%
2020/11/061028.5000.0028.50108021.25%
2020/11/02827.1300.0027.1088820.91%
2020/10/30527.9700.0027.8058950.56%
2020/10/291328.1100.0028.20139171.42%
2020/10/281228.9700.0028.90129301.29%
2020/10/26129.3000.0029.4019790.10%
2020/10/22128.9000.0028.9011,1040.09%
2020/10/212029.9000.0029.70201,1011.81%
2020/10/20229.9500.0029.9021,1470.17%
2020/10/19130.0500.0030.1011,1520.09%
2020/10/16129.90430.1029.90-31,206-0.25%
2020/10/15130.1000.0030.1011,2280.08%
2020/10/0800.00130.7530.60-11,293-0.08%
2020/10/06530.2000.0030.6051,3140.38%
2020/09/2900.00130.5029.85-11,399-0.07%
2020/09/28229.6500.0029.6021,4290.14%
2020/09/25329.5300.0029.3531,4940.20%
2020/09/24130.7000.0029.9011,6230.06%
2020/09/23131.3000.0031.5511,6770.06%
2020/09/22231.8000.0031.6021,6780.12%
2020/09/14631.64631.4531.4001,6280.00%
2020/09/10331.2000.0031.0531,5670.19%
2020/09/0700.00332.4032.30-31,599-0.19%
2020/09/0400.00132.8533.10-11,616-0.06%
2020/09/0300.00433.6833.10-41,618-0.25%
2020/09/0200.002333.5533.55-231,627-1.41%
2020/09/0100.00634.0733.70-61,641-0.37%
2020/08/2800.00432.8032.95-41,728-0.23%
2020/08/271233.261233.5032.7501,7380.00%
2020/08/24131.0500.0031.0011,6370.06%
2020/08/20129.9000.0030.0011,6600.06%
2020/08/192032.80832.8031.85121,6640.72%
2020/08/141632.6500.0032.65161,6180.99%
2020/08/111532.5000.0032.50151,5740.95%
2020/08/10233.75133.1033.1011,5440.06%
2020/08/07233.8300.0034.0021,5250.13%
2020/08/0500.00735.4435.00-71,515-0.46%
2020/08/04136.8500.0036.8011,5090.07%
2020/08/03237.0000.0037.3521,4920.13%
2020/07/2700.00137.8037.90-11,351-0.07%
2020/07/2200.00239.3538.90-21,304-0.15%
2020/07/21238.45138.2038.6511,2510.08%
2020/07/20136.7000.0037.4011,2280.08%
2020/07/1700.001037.6537.35-101,216-0.82%
2020/07/161037.8500.0037.80101,2200.82%
2020/07/151038.8800.0038.05101,2190.82%
2020/07/10737.692137.4537.35-141,168-1.20%
2020/07/073041.4800.0039.80301,1062.71%
2020/07/06740.57340.4740.6041,0780.37%
2020/07/032240.13339.0240.00191,0301.84%
2020/07/0200.00537.4138.05-5903-0.55%
2020/07/0100.00234.7534.60-2838-0.24%
2020/06/29533.4000.0033.5558450.59%
2020/06/2200.001034.5834.60-10867-1.15%
2020/06/1800.00334.4034.45-3889-0.34%
2020/06/161033.881033.8234.0009080.00%
2020/06/15433.1500.0033.1549330.43%
2020/06/121132.8500.0033.15119361.17%
2020/06/11334.9000.0034.4039150.33%
2020/06/10135.30135.4036.1009080.00%
2020/06/09135.45235.5035.45-1939-0.11%
2020/06/08436.30435.8435.8509520.00%
2020/06/05236.65336.5736.35-1935-0.11%
2020/06/04333.20334.4334.7008800.00%
2020/06/0200.00232.2532.05-2830-0.24%
2020/05/29131.7000.0031.7518350.12%
2020/05/28232.6000.0031.8028360.24%
2020/05/2700.00333.8332.50-3834-0.36%
2020/05/22132.001032.9531.95-9818-1.10%
2020/05/2100.001032.7032.70-10827-1.21%
2020/05/201031.6300.0031.85108191.22%
2020/05/1900.00431.1030.95-4830-0.48%
2020/05/1500.00230.3030.05-2836-0.24%
2020/05/14230.8000.0030.4028390.24%
2020/05/13130.9000.0031.4018400.12%
2020/05/12131.3000.0031.0518530.12%
2020/05/0700.001032.0532.30-10894-1.12%
2020/05/0600.00232.1032.00-2918-0.22%
2020/05/05132.0000.0031.7519480.11%
2020/04/301231.6200.0032.55121,0011.20%
2020/04/29230.60630.9331.10-41,006-0.40%
2020/04/28230.53130.5030.5511,0070.10%
2020/04/2700.00230.7030.45-21,031-0.19%
2020/04/24129.5000.0030.1011,0310.10%
2020/04/2300.00129.4529.60-11,046-0.10%
2020/04/2200.00129.3029.35-11,083-0.09%
2020/04/21429.2500.0029.0541,0900.37%
2020/04/1700.00130.5530.45-11,103-0.09%
2020/04/16230.602030.6330.70-181,113-1.62%
2020/04/1500.00130.6530.70-11,115-0.09%
2020/04/14530.12330.1030.1021,1170.18%
2020/04/13129.4500.0029.3011,1160.09%
2020/04/10229.45429.6529.60-21,115-0.18%
2020/04/09830.63130.1530.0571,1120.63%
2020/04/081130.211129.5030.5001,1030.00%
2020/04/07428.491428.4928.60-101,086-0.92%
2020/04/06527.7800.0027.8051,0740.47%
2020/03/311027.08227.0027.0081,0710.75%
2020/03/27127.251027.1526.90-91,080-0.83%
2020/03/2400.00125.8025.80-11,061-0.09%
2020/03/202125.3500.0025.10211,0781.95%
2020/03/19324.10125.0023.9521,0700.19%
2020/03/171027.4000.0026.60101,0610.94%
2020/03/1300.00127.8028.20-11,053-0.09%
2020/03/121631.1500.0030.40161,0151.58%
2020/03/11233.5800.0033.3029860.20%
2020/03/101232.27333.0033.1099770.92%
2020/03/03135.4000.0035.4019400.11%
2020/02/242837.5300.0037.10289243.03%
2020/02/21137.9000.0038.2019070.11%
2020/02/20137.4000.0037.7019000.11%
2020/02/18136.2500.0036.2518850.11%
2020/02/14236.7000.0036.8528900.22%
2020/02/1200.00137.0037.05-1897-0.11%
2020/02/0600.00136.1036.15-1831-0.12%
2020/02/0500.00435.4835.80-4799-0.50%
2020/02/04233.60333.9034.25-1765-0.13%
2020/02/03532.8500.0034.5057560.66%
2020/01/31236.052236.6636.40-20740-2.70%
2020/01/30436.303637.0036.10-32753-4.25%
2020/01/17139.6500.0039.9017290.14%
2020/01/16141.00140.4040.5507160.00%
2020/01/14139.70139.9039.9006900.00%
2020/01/1300.00440.2039.50-4681-0.59%
2020/01/101239.1100.0039.35126861.75%
2020/01/081039.8000.0040.10106751.48%
2020/01/0300.00242.4042.10-2677-0.30%
2020/01/02142.6500.0042.6016880.15%
2019/12/31142.3000.0042.3016870.15%
2019/12/3000.001842.1342.20-18688-2.61%
2019/12/25241.8500.0041.7026950.29%
2019/12/24842.1700.0042.1087131.12%
2019/12/201144.30344.1243.3587101.13%
2019/12/1900.00343.6343.70-3705-0.43%
2019/12/18643.00443.2543.6527240.28%
2019/12/172442.83143.1042.60237483.07%
2019/12/16543.2500.0043.5057350.68%
2019/12/133144.4200.0044.00317334.22%
2019/12/122444.8000.0045.10247353.26%
2019/12/11445.0100.0045.1047390.54%
2019/12/101745.0300.0045.10177472.27%
2019/12/03145.7000.0045.7017810.13%
2019/11/28148.4500.0047.7017910.13%
2019/11/27147.85248.0048.10-1800-0.12%
2019/11/22246.0000.0045.7028370.24%
2019/11/15545.6000.0045.6551,0180.49%
2019/11/13646.9200.0046.8561,0180.59%
2019/11/12247.4000.0047.9521,0230.20%
2019/11/0700.00148.4048.40-11,038-0.10%
2019/11/06249.15449.0549.05-21,034-0.19%
2019/11/05149.05149.6049.3001,0480.00%
2019/11/0400.00249.5849.65-21,054-0.19%
2019/10/312148.98249.2548.70191,0791.76%
2019/10/291349.9700.0049.90131,0941.19%
2019/10/28550.7000.0050.7051,1200.45%
2019/10/2500.00251.5051.10-21,152-0.17%
2019/10/24251.6000.0051.9021,1890.17%
2019/10/23151.5000.0051.5011,2510.08%
2019/10/18152.6000.0053.2011,2720.08%
2019/10/17351.8300.0052.3031,2840.23%
2019/10/14151.8000.0051.9011,3630.07%
2019/10/08751.1000.0051.3071,3930.50%
2019/10/07252.7500.0052.4021,3840.14%
2019/10/04253.2000.0053.0021,3910.14%
2019/10/0300.00153.3053.40-11,432-0.07%
2019/10/020.354.0000.0054.000.31,4410.02%
2019/09/27552.7000.0053.2051,4950.33%
2019/09/23453.5500.0053.7041,6180.25%
2019/09/201854.94854.7054.70101,6000.62%
2019/09/17857.29156.9056.7071,5630.45%
2019/09/09659.5000.0059.4061,5620.38%
2019/09/06160.0000.0060.0011,5760.06%
2019/09/0500.002060.1059.40-201,591-1.26%
2019/09/0400.00159.0059.10-11,615-0.06%
2019/08/293059.071560.3759.20151,6820.89%
2019/08/26558.2000.0058.3051,6770.30%
2019/08/231060.00161.0059.8091,6660.54%
2019/08/22160.4000.0060.5011,6570.06%
2019/08/211060.102161.1061.20-111,634-0.67%
2019/08/2000.001158.5059.20-111,548-0.71%
2019/08/19158.9000.0058.3011,5710.06%
2019/08/1400.001859.4559.60-181,647-1.09%
2019/08/1300.00659.0558.60-61,650-0.36%
2019/08/072457.102457.5557.3001,6610.00%
2019/08/061256.401257.3057.5001,6650.00%
2019/08/0500.00358.9058.00-31,700-0.18%
2019/08/023658.341858.3158.20181,6971.06%
2019/08/0100.001159.8859.70-111,701-0.65%
2019/07/311658.251058.8058.7061,6990.35%
2019/07/302059.701658.3958.2041,6960.24%
2019/07/29160.3000.0060.3011,6600.06%
2019/07/26360.6000.0061.7031,6250.18%
2019/07/25861.102760.2760.90-191,589-1.20%
2019/07/23157.7000.0057.5011,5260.07%
2019/07/2200.002156.9557.00-211,517-1.38%
2019/07/191056.60156.7056.5091,5100.60%
2019/07/18357.7000.0058.0031,4860.20%
2019/07/1700.00958.5658.70-91,462-0.62%
2019/07/1600.00858.5358.10-81,476-0.54%
2019/07/12155.8000.0056.5011,5290.07%
2019/07/11355.8000.0056.1031,5220.20%
2019/07/092656.2700.0056.00261,5821.64%
2019/07/08858.6600.0058.8081,5510.52%
2019/07/0500.002059.3959.40-201,576-1.27%
2019/07/0400.00157.6058.10-11,554-0.06%
2019/07/031257.0500.0057.80121,5950.75%
2019/07/02256.104257.4458.60-401,580-2.53%
2019/07/0100.00554.4055.00-51,506-0.33%
2019/06/2700.00253.2053.70-21,542-0.13%
2019/06/25352.4300.0052.5031,6370.18%
2019/06/24453.8800.0054.1041,6590.24%
2019/06/21254.00255.1054.0001,7210.00%
2019/06/2000.00154.0053.80-11,754-0.06%
2019/06/17253.2500.0053.3022,0030.10%
2019/06/1400.001154.7654.70-112,043-0.54%
2019/06/13151.60552.6053.00-42,160-0.19%
2019/06/12552.401952.3152.90-142,305-0.61%
2019/06/11549.66150.1049.8542,3980.17%
2019/06/10250.95350.5050.50-12,509-0.04%
2019/06/061650.041349.9349.5032,5170.12%
2019/06/05451.30352.8051.7012,5270.04%
2019/06/0400.00251.6051.60-22,560-0.08%
2019/06/03851.7300.0051.6082,6160.31%
2019/05/3100.00154.1054.00-12,662-0.04%
2019/05/3000.00153.1053.10-12,713-0.04%
2019/05/29153.00452.9052.90-32,759-0.11%
2019/05/28153.9000.0054.1012,8490.04%
2019/05/241353.78153.4053.40122,8720.42%
2019/05/233055.9300.0055.40302,9051.03%
2019/05/2100.00161.0060.70-13,008-0.03%
2019/05/20360.53260.5060.5013,0140.03%
2019/05/17762.61162.7062.3062,9940.20%
2019/05/16265.1000.0064.5022,9860.07%
2019/05/14264.80365.7366.10-13,005-0.03%
2019/05/13466.05566.6066.30-12,989-0.03%
2019/05/1000.00164.9064.80-12,948-0.03%
2019/05/09163.20464.5863.50-32,944-0.10%
2019/05/08465.23965.2065.10-52,932-0.17%
2019/05/07164.70664.8064.60-52,916-0.17%
2019/05/030.363.20163.6063.60-0.82,908-0.03%
2019/05/020.364.2000.0064.100.32,9160.01%
2019/04/3000.00163.6063.50-12,932-0.03%
2019/04/29163.00262.9562.90-12,926-0.03%
2019/04/26361.4300.0061.9032,9210.10%
2019/04/24262.7000.0062.6022,9170.07%
2019/04/23363.20163.5063.2022,9350.07%
2019/04/22363.77964.7765.10-62,931-0.20%
2019/04/19760.9700.0060.9072,8920.24%
2019/04/1813.464.1500.0063.1013.42,8320.47%
2019/04/1700.00366.1366.00-32,805-0.11%
2019/04/162765.15167.9065.30262,7830.93%
2019/04/15768.41268.3568.1052,7220.18%
2019/04/113.169.30169.6069.602.12,6950.08%
2019/04/10170.80671.0070.80-52,656-0.19%
2019/04/0900.001371.3570.70-132,629-0.49%
2019/04/0300.00170.9070.40-12,544-0.04%
2019/04/0200.00469.8571.10-42,523-0.16%
2019/04/012269.94371.0069.30192,4860.76%
2019/03/29570.30570.1270.3002,4530.00%
2019/03/281268.95468.5568.7082,4280.33%
2019/03/27372.63173.5071.8022,3610.08%
2019/03/26473.40673.8372.00-22,339-0.09%
2019/03/25772.8700.0074.5072,2880.31%
2019/03/21472.906572.7574.50-612,162-2.82%
2019/03/1900.00566.0067.10-51,976-0.25%
2019/03/18467.85268.6066.5021,9180.10%
2019/03/15362.872363.7864.90-201,767-1.13%
2019/03/14759.493159.4159.00-241,598-1.50%
2019/03/13155.103354.3057.20-321,466-2.18%
2019/03/1200.00152.1052.10-11,333-0.07%
2019/03/11452.187.952.9052.50-3.91,306-0.30%
元翎擴產 看旺下半年UDN聯合新聞網－2021/06/24
在產業供不應求的狀況下，手中握有新產能的公司，若能搭上漲價列車，就是等同於得到業績成長的認證；載板三雄、專攻高壓鋼瓶的元翎皆如此。...詳全文
《台北股市》7月30日股市備忘錄YAHOO!奇摩 新聞－2020/07/29
【時報-台北電】7月30日股市備忘錄：＊除權息交易：大統新創、華城、江申、榮星、生達、順德、太子、達欣工、瓦城、新產、信邦、晶技、嘉澤、世禾、雃博、時碩工業、IET-KY、茂達、立敦、超眾、力成、台郡、、博智、大地-KY等＊法說會：昭輝、福懋、光寶科、台達電、華邦電、致茂、友達、中華電、TPK-KY、新唐、譜瑞-KY＊注意股票：金像電、立積、科嘉-KY、祥碩...詳全文
《股利-電機》元翎擬配息2.2元，5月27日股東會YAHOO!奇摩 新聞－2020/03/06
【時報-台北電】元翎 (4564) 董事會決議分派現金股利每股2.2元，訂5月27日召開股東會，地點為雲林縣斗六市斗六五路35號(三好國際酒店1樓國際廳)。(編輯整理：龍彩霖)...詳全文
元翎 相關文章
元翎 相關影音