台股 » 個股 » 六方科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六方科-KY

(4569)
可現股當沖
  • 股價
    167.0
  • 漲跌
    ▲6.0
  • 漲幅
    +3.73%
  • 成交量
    104
  • 產業
    上市 汽車類股
  • 7人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
六方科-KY (4569)籌碼相關-富邦-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-北港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/030163.5000.00159.0005580.01%
2025/01/220178.0000.00175.5006490.00%
2025/01/200178.5000.00180.5007930.00%
2025/01/170178.0000.00179.5008420.00%
2025/01/130.1173.5000.00172.000.18870.01%
2025/01/090203.0000.00193.0008890.00%
2024/12/310207.5000.00210.0009270.00%
2024/12/3000.001204.50207.50-1961-0.10%
2024/12/2400.001204.00204.00-11,011-0.10%
2024/12/234209.004206.00206.0001,0090.00%
2024/12/191208.2700.00208.5019990.10%
2024/12/1300.000.1188.00188.50-0.1997-0.01%
2024/12/121192.500190.00188.5019980.10%
2024/12/110194.005190.50190.50-5998-0.50%
2024/12/102207.482201.00199.0001,0030.00%
2024/12/090204.0000.00203.0001,0110.00%
2024/12/061211.001206.00206.0001,0190.00%
2024/12/052210.5000.00208.5021,0160.20%
2024/12/0400.001216.00214.50-11,013-0.10%
2024/12/033204.171212.50209.0021,0150.20%
2024/12/021199.001194.00194.0001,0040.00%
2024/11/291.1188.6800.00194.501.11,0000.11%
2024/11/2800.001194.50194.50-1992-0.10%
2024/11/272.1210.0010209.00210.00-7.9983-0.80%
2024/11/261218.501215.00216.0009730.00%
2024/11/182234.0000.00233.0029210.22%
2024/11/152237.502229.00229.0009080.00%
2024/11/1410.2234.4500.00230.0010.28971.13%
2024/11/132263.504264.25239.50-2869-0.23%
2024/11/125.1262.471250.00266.004.18150.50%
2024/11/080241.001247.50240.00-1776-0.13%
2024/11/071.1244.2700.00242.001.17660.14%
2024/11/061253.001240.00239.0007550.00%
2024/11/050236.5000.00243.0007350.01%
2024/11/0400.001.1245.68239.00-1.1723-0.15%
2024/11/011251.0000.00242.0017010.14%
2024/10/303272.522276.50261.0016770.15%
2024/10/2914316.0717315.88290.00-3628-0.48%
2024/10/287.1289.573288.50299.504.15300.77%
2024/10/2511278.0013277.58272.50-2459-0.44%
2024/10/249260.507.5259.17260.501.53820.39%
2024/10/2329249.5734245.41237.00-5331-1.51%
2024/10/225227.5000.00227.5052971.68%
2024/10/180.5218.0000.00213.000.52840.18%
2024/10/1100.006246.25231.50-6261-2.30%
2024/10/0913252.737252.50252.5062462.43%
2024/10/085255.506254.00244.00-1231-0.43%
2024/10/0700.001251.00242.00-1220-0.45%
2024/10/042266.751260.00262.5012050.49%
2024/10/0127257.9326253.85255.0011690.59%
2024/09/3000.002266.00238.00-2122-1.64%
2024/09/262245.5000.00240.0021021.94%
2024/09/2300.005247.50245.50-599-5.04%
2024/09/202251.5000.00247.502982.03%
2024/09/194229.001231.00248.003963.10%
2024/09/1800.004220.00225.50-492-4.34%
2024/09/126227.084223.50226.002832.40%
2024/09/116224.006220.00228.500800.00%
2024/09/104217.506209.08208.00-268-2.90%
2024/09/093198.002198.00198.001561.75%
2024/09/053164.0000.00164.003446.75%
〈熱門股〉六方科-KY 9月極速飆漲 日日刷出新天價Anue鉅亨-2024/09/14
六方科-KY 相關文章
六方科-KY 相關影音