• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)
可現股當沖
  • 股價
    20.45
  • 漲跌
    ▼0.25
  • 漲幅
    -1.21%
  • 成交量
    755張
  • 產業
    上櫃 化工類股

  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大立 (4716)籌碼相關－富邦-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港 券商分點個股進出

富邦-北港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13121.10221.2021.30-17,487-0.01%
2024/12/12122.15122.2521.0507,4910.00%
2024/12/11222.0500.0022.0527,4900.03%
2024/12/10122.3500.0022.1517,5160.01%
2024/12/0500.00122.9022.50-17,530-0.01%
2024/12/02322.25322.1322.0507,5710.00%
2024/11/29222.2500.0022.1027,6440.03%
2024/11/28122.2500.0022.3017,7280.01%
2024/11/27123.7500.0022.6517,7970.01%
2024/11/21522.91223.3523.0538,2510.04%
2024/11/19423.35423.5023.4509,0610.00%
2024/11/13124.2000.0024.2519,1400.01%
2024/11/12224.4000.0024.1529,2150.02%
2024/11/111126.451026.5326.0019,1730.01%
2024/11/08228.3800.0028.6529,1330.02%
2024/11/05129.70929.1029.10-88,982-0.09%
2024/11/0400.00130.1029.25-18,963-0.01%
2024/11/01129.60129.3529.6008,8880.00%
2024/10/30130.05129.5029.5508,8620.00%
2024/10/29330.82229.9529.6018,8150.01%
2024/10/28331.0700.0030.2038,5860.03%
2024/10/25432.13532.3532.15-18,478-0.01%
2024/10/241333.185933.9332.50-468,320-0.55%
2024/10/2320934.34154.134.1934.3554.97,6650.72% 大買/大賣/
2024/10/2265231.2265331.2531.25-17,389-0.01% 大買/大賣/
2024/10/21128.30128.5528.4507,0570.00%
2024/10/18128.40128.8527.6007,0210.00%
2024/10/17128.85129.0028.4006,9700.00%
2024/10/14126.75127.0027.4006,7490.00%
2024/10/11227.38327.6527.25-16,732-0.01%
2024/10/09328.4800.0027.8036,7410.04%
2024/10/0833629.4233228.9029.1046,6720.06% 大買/大賣/
2024/10/0700.00127.5027.30-16,592-0.02%
2024/10/0400.000.227.5027.20-0.26,6950.00%
2024/10/01228.75327.9328.05-16,646-0.02%
2024/09/3000.00129.6029.40-16,485-0.02%
2024/09/27429.7819.230.9129.50-15.26,389-0.24%
2024/09/2642432.6041832.8130.2066,1560.10% 大買/大賣/
2024/09/251731.215.230.5730.2511.85,5080.21%
2024/09/24431.30229.7030.5025,2360.04%
2024/09/2312330.8130630.5330.40-1834,869-3.76% 大買/大賣/鉅額交易
2024/09/208330.091.130.1030.1081.94,0582.02%
2024/09/1951227.29413.127.3127.4098.93,8102.60% 大買/大賣/
2024/09/120.122.9000.0022.650.13,1800.00%
2024/09/0400.001423.3823.10-143,157-0.44%
2024/09/03124.2500.0023.8513,1260.03%
2024/09/021124.241023.9623.9013,1250.03%
2024/08/301225.381825.5125.40-63,080-0.19%
2024/08/23625.0900.0025.0562,8210.21%
2024/08/2213925.8713325.6225.6062,5350.24% 大買/大賣/
2024/08/2111824.9110824.9124.95102,0270.49% 大買/大賣/
2024/08/19121.95122.0022.0501,7560.00%
2024/08/16122.9500.0022.3011,7610.06%
2024/08/15422.59422.8622.4001,7340.00%
2024/08/14322.82323.0222.1001,7330.00%
2024/08/13521.59321.9721.8521,6600.12%
2024/08/12221.40421.5421.90-21,670-0.12%
2024/08/0900.00320.1020.10-31,732-0.17%
2024/08/08118.3500.0018.3011,9540.05%
2024/08/07518.18318.3718.2522,0620.10%
2024/08/06316.872017.2017.25-172,069-0.82%
2024/08/05217.7500.0017.8522,0590.10%
2024/07/3000.00120.0020.15-12,116-0.05%
2024/07/1200.00422.6522.30-42,786-0.14%
2024/07/10123.0000.0022.5012,8390.04%
2024/07/081722.90423.0022.40132,8080.46%
2024/07/0300.00520.3020.05-52,835-0.18%
2024/06/2000.00119.8019.55-12,932-0.03%
2024/06/1900.00119.6019.55-12,922-0.03%
2024/06/14119.0000.0018.9512,8820.03%
2024/06/1300.00219.6319.40-22,874-0.07%
2024/06/1200.00519.1019.40-52,855-0.18%
2024/06/1100.00319.0519.10-32,838-0.11%
2024/06/0500.00218.0018.00-22,800-0.07%
2024/06/04118.7000.0018.5012,7560.04%
2024/06/03118.9000.0018.8512,7420.04%
2024/05/3100.00218.9318.95-22,751-0.07%
2024/05/30919.0300.0018.4592,7410.33%
2024/05/2900.00620.4520.35-62,661-0.23%
2024/05/28619.9400.0020.0562,6410.23%
2024/05/27319.73119.9019.8022,6270.08%
2024/05/23119.40219.2819.50-12,615-0.04%
2024/05/21119.9000.0019.8512,5440.04%
2024/05/17120.75220.7020.55-12,473-0.04%
2024/05/16521.25121.2021.1042,4570.16%
2024/05/151121.08621.1321.3552,4060.21%
2024/05/1412421.0612420.9820.9002,2710.00% 大買/大賣/
2024/05/1300.007.519.4719.50-7.52,023-0.37%
2024/05/10317.8700.0017.7531,9140.16%
2024/05/0900.00417.8517.85-41,902-0.21%
2024/05/07117.70317.7517.95-21,880-0.11%
2024/05/0600.00118.6518.00-11,861-0.05%
2024/05/03318.5200.0018.1031,8330.16%
2024/05/02618.9900.0018.9061,7970.33%
2024/04/30317.67417.8317.95-11,738-0.06%
2024/04/29818.11517.8517.8531,7110.18%
2024/04/261318.733218.6318.50-191,651-1.15%
2024/04/251619.06818.4418.3581,5290.52%
2024/04/2400.00119.4519.45-11,207-0.08%
2024/04/2300.005.216.3117.70-5.21,135-0.46%
2024/04/1900.00016.5016.2001,0450.00%
2024/04/18116.800.117.0016.650.91,0200.09%
2024/04/17116.35316.5216.55-2999-0.20%
2024/04/16116.7510416.7816.40-103966-10.65% 大賣/鉅額交易
2024/04/1519217.128817.2317.4510488011.82% 大買/鉅額交易
2024/04/12116.25116.4315.9007880.00%
2024/04/116.116.54716.4116.30-0.9776-0.12%
2024/04/10416.24416.3516.0007100.00%
2024/04/09616.28816.4316.75-2679-0.29%
2024/04/082315.6110.116.7816.8012.95312.42%
2024/04/0300.000.215.3015.30-0.2365-0.06%
2024/03/1500.00313.1713.20-3253-1.18%
2024/03/11013.1000.0012.9002460.00%
2024/03/0500.00213.4513.45-2214-0.93%
2024/03/04013.5000.0013.1502020.00%
2024/02/27313.4800.0013.3531921.55%
2024/02/2600.00213.1513.30-2169-1.18%
2024/02/19413.2000.0013.2041572.53%
2024/02/16012.9500.0012.8001440.00%
2024/01/1700.00212.6512.50-2121-1.65%
2024/01/0900.00113.1013.15-1102-0.98%
2023/12/290.113.0500.0012.950.1790.14%
2023/11/1700.00212.8012.85-270-2.84%
2023/10/24213.0300.0012.852852.34%
2023/10/110.112.6500.0012.500.11130.07%
2023/10/0200.000.212.5512.50-0.2168-0.09%
2023/09/2000.00312.7012.70-3172-1.74%
2023/08/09113.3500.0013.2512080.48%
2023/08/0400.00113.7513.75-1213-0.47%
2023/07/2800.00113.5513.55-1214-0.47%
2023/07/1900.00113.4513.40-1247-0.40%
2023/07/1800.00113.5513.50-1249-0.40%
2023/07/1700.00114.0014.05-1249-0.40%
2023/07/1100.00214.0513.60-2257-0.78%
2023/07/0600.000.412.9512.90-0.4230-0.19%
2023/07/050.113.0500.0012.900.12290.03%
2023/06/07013.0000.0012.9502400.00%
2023/06/062.213.0300.0013.002.22400.93%
2023/06/050.912.9100.0012.900.92370.36%
2023/05/18312.6000.0013.1532671.12%
2023/05/171212.7000.0012.70122614.58%
2023/05/04112.7500.0012.7012550.39%
2023/04/2400.00012.3512.3502200.00%
2023/04/200.212.6500.0012.500.22160.09%
2023/04/190.513.0000.0012.550.52070.24%
2023/04/18012.7000.0013.0001780.00%
2023/04/17012.7000.0012.5501690.00%
2023/03/060.112.7500.0012.650.11700.06%
2023/02/06012.2500.0012.2501470.00%
2022/12/08012.6000.0012.5501580.00%
2022/11/2800.00013.3512.3501620.00%
2022/11/230.112.6500.0012.500.11820.05%
2022/11/10112.6500.0012.5511880.53%
2022/11/0700.001.212.6412.80-1.2191-0.60%
2022/11/03112.2500.0012.3011810.55%
2022/10/2100.001.212.1212.25-1.2177-0.65%
2022/10/130.112.2000.0012.350.11940.05%
2022/09/300.112.6000.0012.600.12050.02%
2022/09/19013.1000.0013.0001940.00%
2022/09/15115.9500.0015.8511750.57%
2022/09/13315.9000.0015.9531711.74%
2022/09/06215.8500.0015.7521781.12%
2022/08/23115.5500.0015.6511600.62%
2022/08/17115.2000.0015.2011590.63%
2022/08/08115.1000.0015.1011800.55%
2022/07/29015.5000.0015.3502390.00%
2022/06/2900.00014.8514.800652-0.01%
2022/06/1500.00515.7015.70-51,067-0.47%
2022/05/310.215.4500.0015.350.21,0710.02%
2022/05/1800.00615.0315.05-61,063-0.56%
2022/05/1700.00115.0014.80-11,059-0.09%
2022/05/12314.5800.0014.2031,0650.28%
2022/05/11214.7300.0014.7021,0580.19%
2022/05/10114.80115.2015.1001,0630.00%
2022/05/09215.3800.0015.1521,0680.19%
2022/05/06415.7800.0015.7041,0590.38%
2022/04/2500.00116.9017.10-1836-0.12%
2022/04/08116.8500.0016.8517860.13%
2022/03/31516.907017.2417.00-65709-9.16%
2022/03/307117.09216.4517.156964210.74%
2022/03/2925816.9226417.0416.25-6555-1.08% 大買/大賣/
2022/02/18614.9500.0014.7563081.95%
2022/01/0500.00716.5616.10-7327-2.14%
2022/01/04116.5500.0015.9013030.33%
2021/10/25014.6500.0014.8003830.00%
2021/10/19015.0500.0014.7003820.00%
2021/10/15015.0000.0014.5003660.00%
2021/10/12014.2000.0014.0003520.00%
2021/10/0800.00614.2014.20-6353-1.70%
2021/10/07014.7500.0014.3003560.00%
2021/10/05614.3000.0014.2063891.54%
2021/09/28214.55214.5814.4504020.00%
2021/09/03015.0000.0014.0504550.00%
2021/07/30615.1500.0015.1561,0070.60%
2021/07/15115.15115.4015.2501,2520.00%
2021/07/1200.00815.4515.45-81,334-0.60%
2021/07/0900.002015.8515.80-201,349-1.48%
2021/07/0500.00616.2016.20-61,390-0.43%
2021/06/30416.2000.0016.2541,3630.29%
2021/06/29115.9500.0015.9011,3680.07%
2021/06/282116.3300.0016.20211,3641.54%
2021/06/021016.2000.0016.15101,4360.70%
2021/05/26516.145.616.2416.40-0.61,377-0.04%
2021/05/19314.85314.9514.9001,3070.00%
2021/05/17214.3000.0014.3021,2920.15%
2021/05/11317.1700.0016.5031,1980.25%
2021/05/1000.00118.6018.10-11,149-0.09%
2021/05/0700.00217.3517.50-21,062-0.19%
2021/05/0400.00616.0016.30-61,012-0.59%
2021/04/2600.00517.6017.25-5915-0.55%
2021/04/2300.00117.0017.30-1907-0.11%
2021/04/2200.00317.8017.15-3879-0.34%
2021/04/2100.00217.3017.25-2828-0.24%
2021/04/13215.7500.0015.4526590.30%
2021/04/12115.3000.0015.6516550.15%
2021/04/07115.501015.3315.40-9611-1.47%
2021/04/06115.0000.0015.0015740.17%
2021/04/0100.00514.8515.10-5574-0.87%
2021/03/2600.001015.1515.35-10532-1.88%
2021/03/1700.00214.7514.70-2521-0.38%
2021/03/15214.1800.0014.1524990.40%
2021/03/05114.3000.0014.6015790.17%
2021/03/04614.0000.0014.5065791.04%
2021/02/2500.00115.9016.80-1490-0.20%
2021/02/2300.00415.1815.75-4459-0.87%
2021/02/2200.00414.9814.90-4449-0.89%
2021/02/1900.00614.8514.85-6449-1.34%
2021/02/1800.00414.9014.80-4450-0.89%
2021/02/1700.00614.8115.00-6455-1.32%
2021/01/22114.6000.0014.6014560.22%
2021/01/15115.7000.0015.2514560.22%
2021/01/1400.00516.2016.20-5465-1.08%
2021/01/1300.00516.1016.10-5465-1.07%
2020/12/31216.0800.0016.0024450.45%
2020/12/23116.2500.0016.2014850.21%
2020/12/16116.8000.0016.6514560.22%
2020/12/10516.3000.0016.1054261.17%
2020/12/09216.5000.0016.3524280.47%
2020/11/23114.6500.0014.6513220.31%
2020/09/2500.00114.1014.00-1456-0.22%
2020/09/24113.7000.0014.2014540.22%
2020/09/15114.9500.0014.7514780.21%
2020/08/2800.00614.7514.70-6397-1.51%
2020/08/2100.00115.0015.15-1337-0.30%
2020/07/27113.0000.0012.9512250.44%
2020/07/2200.00114.1514.15-1219-0.46%
2020/07/16114.4500.0014.4012040.49%
2020/07/15114.7000.0014.5511940.52%
2020/04/27914.2700.0014.2091426.33%
2020/04/15115.05115.1515.1002250.00%
2020/04/07014.1000.0014.1502630.00%
2020/01/17217.55217.4517.0002100.00%
2020/01/1400.00116.6016.75-1172-0.58%
2020/01/1300.00916.8817.00-9161-5.56%
2020/01/09115.55215.9315.90-1122-0.82%
2020/01/081015.58816.0715.5521151.74%
2019/08/0100.00115.3015.20-1139-0.72%
2019/07/29014.5000.0014.5501190.00%
2019/07/18114.6000.0014.6011220.82%
2019/07/10514.7500.0014.6051453.43%
2019/06/05214.3800.0014.4024100.49%
2019/05/0900.00114.6014.80-1516-0.19%
2019/05/07114.7000.0015.0015140.19%
2019/04/16115.9500.0016.2014850.21%
2019/04/15116.2000.0016.2514820.21%
2019/04/11015.7500.0015.7504700.00%
2019/04/09015.7500.0015.7504620.00%
2019/04/0800.00115.6015.90-1456-0.22%
2019/04/031115.742016.1316.00-9436-2.06%
2019/04/02512.95913.6114.75-4377-1.06%
2019/04/01113.4500.0013.4513170.31%
2019/03/29113.6000.0013.7513050.33%
2019/03/28214.2000.0013.9022950.68%
2019/03/2000.00315.8515.95-3224-1.34%
2019/03/19916.3300.0016.2092184.11%
2019/03/18216.6000.0016.6522170.92%
2018/09/07120.85120.6520.6501380.00%
2018/09/06320.85320.7820.8001400.00%
2018/05/24521.49521.6021.5001090.00%
2018/05/23121.40121.6521.4501080.00%
2018/05/21322.18322.1022.1001040.00%
2018/05/18322.75322.6522.4001200.00%
2018/05/17322.90323.0323.0001210.00%
2018/05/16122.85123.1022.9001200.00%
2018/05/15122.75123.1522.7501190.00%
2018/05/14722.391422.8022.60-7118-5.89%
2018/04/03121.35121.7521.9001190.00%
2018/02/0900.00122.0022.00-1183-0.54%
2018/02/06120.0000.0020.5011820.55%
2018/02/01221.6000.0021.7021791.12%
2018/01/1700.00223.5023.50-2197-1.01%
玉晶光、大立光 四檔俏UDN聯合新聞網－4天前
台股昨（13）日拉回，盤面上光學股逆勢撐盤，玉晶光（3406）、大立光（3008）終場皆收紅盤，發行券商建議，對於光學股......詳全文
蘋果AI革命將來襲！台灣供應鏈受惠股機會不容錯過：台積電、大立光、鴻海、玉晶光、華通Anue鉅亨－2024/10/27
...詳全文
量縮整理 下週精彩，選前震盪 選後行情不悲觀 : 技嘉、台達電、鴻海、大立光、創意、智原、聯發科、00937BAnue鉅亨－2024/10/25
...詳全文
大立 相關文章
大立 相關影音