德淵 (4720)-富邦-北港券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
19.95
漲跌
▲0.05
漲幅
+0.25%
成交量
1,071張
產業
上市化學類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	24	20.20	20	19.90	19.95	4	1,205	0.33%
2024/11/21	0	19.90	0	0.00	19.90	0	1,213	0.00%
2024/11/20	0	20.10	0	0.00	20.05	0	1,246	0.00%
2024/11/19	0	20.50	0	0.00	20.45	0	1,253	0.00%
2024/11/18	0	20.55	0	0.00	20.50	0	1,260	0.00%
2024/11/15	0	20.70	2	20.80	20.65	-2	1,267	-0.16%
2024/11/12	18	21.00	0	0.00	20.70	18	1,330	1.35%
2024/11/07	0	0.00	4	20.35	20.50	-4	1,410	-0.28%
2024/10/22	2	20.50	0	0.00	20.40	2	1,621	0.12%
2024/10/09	50	20.85	50	20.28	20.20	0	1,817	0.00%
2024/09/27	1	21.00	0	0.00	21.45	1	1,989	0.05%
2024/09/26	15	21.75	0	0.00	20.90	15	2,073	0.72%
2024/09/24	19	21.34	2	21.25	21.55	17	2,144	0.79%
2024/09/23	60	21.75	0	0.00	21.45	60	2,118	2.83%
2024/09/20	10	20.78	5	22.12	22.10	5	2,033	0.25%
2024/09/16	10	19.50	0	0.00	19.95	10	1,891	0.53%
2024/09/10	8	19.70	0	0.00	18.75	8	1,883	0.42%
2024/09/09	25	19.40	0	0.00	19.50	25	1,872	1.33%
2024/09/06	0	0.00	3	20.20	20.20	-3	1,917	-0.16%
2024/09/05	0	0.00	70	20.03	20.00	-70	2,013	-3.48%
2024/09/02	30	22.07	29	21.78	21.65	1	1,981	0.05%
2024/08/30	10	23.20	0	0.00	22.20	10	1,972	0.51%
2024/08/29	0	0.00	3	22.15	22.25	-3	1,910	-0.16%
2024/08/26	10	21.63	0	0.00	21.15	10	1,840	0.54%
2024/08/23	2	21.50	0	0.00	21.45	2	1,845	0.11%
2024/08/21	0	0.00	3	21.40	21.20	-3	1,835	-0.16%
2024/08/20	10	21.05	0	0.00	20.90	10	1,826	0.55%
2024/08/19	37	20.78	0	0.00	20.70	37	1,826	2.03%
2024/08/16	55	21.22	0	0.00	20.75	55	1,823	3.02%
2024/08/15	122	21.58	0	0.00	21.10	122	1,813	6.73%	大買/鉅額交易
2024/08/14	75	21.45	0	0.00	21.65	75	1,799	4.17%
2024/08/13	0	0.00	1	20.70	20.80	-1	1,798	-0.06%
2024/08/09	1	22.35	0	0.00	22.30	1	1,781	0.06%
2024/08/06	1	21.20	0	0.00	21.20	1	1,806	0.06%
2024/08/01	7	24.70	0	0.00	24.50	7	1,754	0.40%
2024/07/08	0	0.00	19	23.14	23.05	-19	1,463	-1.30%
2024/07/05	3	24.73	3	24.60	24.40	0	1,426	0.00%
2024/07/04	10	24.06	10	24.17	24.20	0	1,395	0.00%
2024/07/03	4	23.54	5	23.50	23.45	-1	1,337	-0.07%
2024/07/02	12	23.58	12	23.95	23.40	0	1,290	0.00%
2024/06/14	0	0.00	3	20.80	20.40	-3	1,071	-0.28%
2024/06/13	2	20.95	0	0.00	21.05	2	1,058	0.19%
2024/06/12	20	21.28	0	0.00	20.65	20	993	2.01%
2024/05/17	0	0.00	3	19.25	18.95	-3	979	-0.31%
2024/05/16	3	18.93	0	0.00	19.20	3	982	0.31%
2024/05/14	0	0.00	2	18.55	18.35	-2	1,034	-0.19%
2024/05/13	2	18.18	0	0.00	18.40	2	998	0.20%
2024/05/08	0	0.00	15	17.80	17.90	-15	952	-1.57%
2024/05/07	15	17.65	1	18.10	17.95	14	944	1.48%
2024/03/18	0	0.00	18	15.25	15.25	-18	956	-1.88%
2024/02/27	0	0.00	1	17.75	17.25	-1	876	-0.11%
2024/02/26	1	18.55	0	0.00	17.90	1	868	0.12%
2024/02/23	18	17.90	0	0.00	17.90	18	827	2.17%
2024/02/22	0	0.00	1	17.20	17.30	-1	796	-0.13%
2024/02/21	0	0.00	13	17.27	17.20	-13	784	-1.66%
2024/02/20	9	17.22	0	0.00	17.15	9	770	1.17%
2024/02/19	2	17.43	0	0.00	17.10	2	761	0.26%
2024/02/16	0	0.00	2	16.70	16.75	-2	732	-0.27%
2024/02/15	3	16.32	1	16.25	16.15	2	688	0.29%
2024/01/22	0	0.00	19	15.35	15.35	-19	601	-3.16%
2024/01/18	0	0.00	4	15.15	15.15	-4	591	-0.68%
2024/01/17	4	15.38	0	0.00	15.30	4	590	0.68%
2024/01/03	0	0.00	1	16.45	16.50	-1	480	-0.21%
2024/01/02	0	0.00	1	16.75	16.75	-1	470	-0.21%
2023/12/29	22	16.71	3	16.43	16.75	19	448	4.24%
2023/12/28	5	15.75	8	15.85	15.80	-3	403	-0.74%
2023/12/27	1	16.40	0	0.00	16.10	1	395	0.25%
2023/12/26	2	15.40	0	0.00	16.05	2	377	0.53%
2023/12/21	0	0.00	1	15.50	15.75	-1	340	-0.29%
2023/12/20	1	15.65	0	0.00	15.65	1	334	0.30%
2023/12/13	0	0.00	1	16.20	16.20	-1	311	-0.32%
2023/12/12	0	0.00	3	15.97	15.95	-3	298	-1.01%
2023/12/07	0	0.00	1	15.60	15.50	-1	271	-0.37%
2023/10/02	1	14.60	0	0.00	14.65	1	238	0.42%
2023/09/04	0	0.00	1	14.80	14.80	-1	236	-0.42%
2023/09/01	0	0.00	3	14.80	14.85	-3	246	-1.22%
2023/08/30	2	14.88	0	0.00	14.80	2	252	0.79%
2023/08/24	1	14.75	0	0.00	14.75	1	235	0.43%
2023/06/27	3	15.25	3	15.20	15.15	0	313	0.00%
2023/05/10	0	0.00	1	14.50	14.65	-1	315	-0.32%
2023/05/04	0	0.00	10	15.54	15.35	-10	305	-3.27%
2023/04/27	11	15.99	0	0.00	15.30	11	283	3.89%
2023/01/06	0	0.00	1	13.95	13.95	-1	399	-0.25%
2022/12/01	1	14.55	1	14.50	14.50	0	1,693	0.00%
2022/11/30	2	14.63	1	14.55	14.45	1	1,751	0.06%
2022/11/11	1	14.95	0	0.00	14.30	1	2,711	0.04%
2022/09/28	0	0.00	10	15.10	15.20	-10	1,898	-0.53%
2022/09/23	1	15.35	1	15.50	15.20	0	1,652	0.00%
2022/09/20	10	16.50	0	0.00	16.45	10	1,594	0.63%
2022/09/14	5	16.70	5	16.83	16.50	0	1,407	0.00%
2022/09/07	7	16.31	14	16.43	16.50	-7	1,273	-0.55%
2022/09/06	0	0.00	1	16.80	15.95	-1	1,240	-0.08%
2022/09/02	0	0.00	200	17.70	17.90	-200	1,124	-17.78%	大賣/鉅額交易
2022/09/01	200	17.56	0	0.00	17.90	200	1,017	19.66%	大買/鉅額交易
2022/08/31	9	17.63	3	17.65	17.15	6	891	0.67%
2022/08/30	46	17.11	28	16.87	17.20	18	739	2.43%
2022/08/29	26	15.88	26	15.93	16.95	0	437	0.00%
2022/08/25	0	0.00	1	14.00	14.05	-1	182	-0.55%
2022/06/06	0	0.00	1	14.95	14.90	-1	440	-0.23%
2022/05/18	1	14.60	0	0.00	14.60	1	608	0.16%
2022/04/21	1	15.00	0	0.00	15.00	1	1,459	0.07%
2022/03/24	1	16.10	0	0.00	16.10	1	2,909	0.03%
2022/03/23	2	15.73	0	0.00	15.85	2	2,898	0.07%
2022/03/22	0	0.00	1	15.70	15.75	-1	2,894	-0.03%
2022/03/21	1	15.40	0	0.00	15.40	1	2,885	0.03%
2022/03/03	3	16.07	0	0.00	16.00	3	2,801	0.11%
2022/03/02	1	16.25	0	0.00	15.90	1	2,795	0.04%
2022/02/25	2	15.90	0	0.00	16.00	2	2,772	0.07%
2022/02/24	0	0.00	4	15.75	15.60	-4	2,757	-0.15%
2022/02/22	0	0.00	1	16.25	16.20	-1	2,720	-0.04%
2022/02/14	6	17.35	5	17.58	17.05	1	2,587	0.04%
2022/02/11	23	16.83	17	17.35	17.40	6	2,475	0.24%
2022/02/09	0	0.00	1	16.10	15.85	-1	2,390	-0.04%
2022/01/24	1	15.30	0	0.00	15.20	1	2,369	0.04%
2022/01/21	60	16.35	60	15.95	15.95	0	2,340	0.00%
2022/01/19	7	16.01	14	16.34	16.15	-7	2,222	-0.31%
2022/01/18	3	16.60	6	17.09	16.45	-3	2,174	-0.14%
2022/01/17	6	17.25	2	17.85	16.95	4	2,099	0.19%
2022/01/14	15	18.78	17	18.66	18.30	-2	2,011	-0.10%
2022/01/13	21	20.65	21	20.26	20.30	0	1,886	0.00%
2022/01/12	3	19.95	3	20.15	20.60	0	1,731	0.00%
2022/01/11	12	19.93	4	19.89	19.65	8	1,623	0.49%
2022/01/10	335	20.58	363	20.19	19.50	-28	1,510	-1.85%	大買/大賣/
2022/01/07	29	20.16	24	20.13	19.60	5	1,299	0.38%
2022/01/06	39	20.51	39	20.09	19.50	0	1,263	0.00%
2022/01/05	13	19.28	53	19.93	19.50	-40	1,005	-3.98%
2022/01/04	50	19.50	30	19.45	19.55	20	700	2.86%
2022/01/03	20	17.77	0	0.00	17.80	20	616	3.24%
2021/12/29	2	16.00	0	0.00	15.85	2	530	0.38%
2021/12/27	2	15.20	0	0.00	15.25	2	533	0.38%
2021/12/24	2	15.20	1	15.15	15.20	1	567	0.18%
2021/12/21	0	0.00	1	15.35	15.35	-1	673	-0.15%
2021/12/17	0	0.00	1	15.00	15.00	-1	657	-0.15%
2021/12/16	10	14.85	48	14.82	14.90	-38	660	-5.75%
2021/12/15	1	14.65	0	0.00	14.75	1	660	0.15%
2021/12/14	3	14.38	0	0.00	14.55	3	671	0.45%
2021/12/13	36	14.51	0	0.00	14.55	36	736	4.89%
2021/11/18	0	0.00	4	14.63	14.70	-4	817	-0.49%
2021/10/22	0	0.00	1	15.00	14.80	-1	743	-0.13%
2021/10/18	1	14.65	0	0.00	14.85	1	702	0.14%
2021/09/30	0	0.00	1	15.65	14.70	-1	497	-0.20%
2021/09/22	2	13.85	2	14.10	14.00	0	389	0.00%
2021/09/17	22	14.87	22	14.35	14.10	0	388	0.00%
2021/09/16	20	14.85	20	14.80	14.60	0	378	0.00%
2021/09/14	4	14.00	0	0.00	13.95	4	255	1.56%
2021/07/14	1	14.50	0	0.00	14.60	1	1,083	0.09%
2021/07/02	0	0.00	1	15.20	15.15	-1	1,364	-0.07%
2021/06/30	0	0.00	3	15.12	15.10	-3	1,622	-0.18%
2021/06/29	1	14.80	0	0.00	14.80	1	1,621	0.06%
2021/06/28	1	14.95	0	0.00	14.90	1	1,622	0.06%
2021/06/25	1	15.00	0	0.00	15.05	1	1,623	0.06%
2021/06/24	0	0.00	1	15.15	15.05	-1	1,626	-0.06%
2021/06/21	2	15.00	0	0.00	14.90	2	1,662	0.12%
2021/06/18	0	0.00	1	15.55	15.50	-1	1,660	-0.06%
2021/06/17	1	14.95	1	14.95	15.10	0	1,651	0.00%
2021/06/09	1	14.80	0	0.00	14.75	1	1,688	0.06%
2021/06/03	0	0.00	2	15.40	15.45	-2	1,692	-0.12%
2021/06/02	0	0.00	1	15.55	15.25	-1	1,656	-0.06%
2021/05/20	0	0.00	1	14.60	14.40	-1	1,690	-0.06%
2021/05/19	1	14.35	0	0.00	14.35	1	1,696	0.06%
2021/05/17	1	14.25	0	0.00	14.15	1	1,673	0.06%
2021/05/13	1	14.50	1	14.70	15.10	0	1,641	0.00%
2021/05/12	2	15.15	0	0.00	15.30	2	1,626	0.12%
2021/04/22	0	0.00	3	19.30	18.20	-3	1,517	-0.20%
2021/04/21	3	20.30	0	0.00	20.15	3	1,379	0.22%
2021/04/07	3	18.00	4	17.99	18.45	-1	1,078	-0.09%
2021/03/24	6	16.50	6	16.65	16.40	0	922	0.00%
2021/03/16	0	0.00	7	16.38	16.30	-7	922	-0.76%
2021/03/10	0	0.00	10	15.93	15.85	-10	957	-1.04%
2021/02/26	0	0.00	8	16.03	15.95	-8	1,259	-0.64%
2021/02/03	0	0.00	1	14.55	14.65	-1	1,304	-0.08%
2021/01/22	1	16.40	16	16.28	16.15	-15	1,253	-1.20%
2021/01/18	0	0.00	5	16.10	16.10	-5	1,193	-0.42%
2021/01/08	0	0.00	10	16.18	16.20	-10	1,129	-0.89%
2021/01/06	0	0.00	59	15.71	15.75	-59	1,114	-5.29%
2021/01/05	0	0.00	3	16.45	16.35	-3	1,083	-0.28%
2020/12/30	17	15.94	0	0.00	16.60	17	1,026	1.66%
2020/12/28	33	15.66	0	0.00	15.85	33	913	3.61%
2020/12/18	10	14.80	0	0.00	14.90	10	802	1.25%
2020/12/17	0	0.00	1	15.10	15.10	-1	797	-0.13%
2020/12/15	1	15.60	0	0.00	15.20	1	797	0.13%
2020/12/10	0	0.00	2	15.30	15.10	-2	785	-0.25%
2020/12/07	1	14.70	10	14.75	14.90	-9	898	-1.00%
2020/12/03	20	15.83	0	0.00	15.70	20	865	2.31%
2020/12/02	16	15.78	3	15.85	15.70	13	907	1.43%
2020/12/01	46	16.00	2	16.05	16.00	44	913	4.82%
2020/11/30	5	15.25	0	0.00	16.20	5	866	0.58%
2020/11/24	0	0.00	1	14.80	14.75	-1	729	-0.14%
2020/11/23	0	0.00	2	14.95	14.70	-2	791	-0.25%
2020/11/20	0	0.00	1	14.65	14.60	-1	803	-0.12%
2020/11/09	0	0.00	2	12.95	12.95	-2	792	-0.25%
2020/09/16	0	0.00	6	14.00	14.05	-6	1,323	-0.45%
2020/09/15	0	0.00	1	14.15	14.10	-1	1,399	-0.07%
2020/09/14	0	0.00	0.1	14.10	14.25	-0.1	1,402	0.00%
2020/09/11	7	15.19	3	14.95	14.30	4	1,404	0.28%
2020/09/03	0	0.00	1	14.00	14.25	-1	1,352	-0.07%
2020/08/27	10	14.25	0	0.00	14.00	10	1,347	0.74%
2020/08/26	1	14.35	0	0.00	14.40	1	1,308	0.08%
2020/08/25	1	13.30	0	0.00	13.20	1	1,316	0.08%
2020/08/24	0	0.00	0	13.10	13.20	0	1,408	0.00%
2020/07/27	1	12.30	0	0.00	12.15	1	3,914	0.03%
2020/07/06	0	0.00	5.1	14.50	14.35	-5.1	3,852	-0.13%
2020/07/03	0	0.00	3	14.65	14.50	-3	3,841	-0.08%
2020/07/01	7	14.93	4	14.65	14.60	3	3,799	0.08%
2020/06/23	0	0.00	4	14.30	14.25	-4	3,598	-0.11%
2020/06/22	4	14.48	0	0.00	14.35	4	3,577	0.11%
2020/06/18	2	14.20	0	0.00	14.00	2	3,487	0.06%
2020/06/17	5	14.05	0	0.00	14.05	5	3,476	0.14%
2020/06/15	1	13.70	1	13.95	13.85	0	3,455	0.00%
2020/06/12	1	13.30	0	0.00	13.55	1	3,430	0.03%
2020/06/11	2	13.85	0	0.00	13.90	2	3,418	0.06%
2020/06/08	0	0.00	4	14.20	14.15	-4	3,343	-0.12%
2020/06/05	6	14.30	0	0.00	14.25	6	3,345	0.18%
2020/06/02	0	0.00	2	14.25	14.20	-2	3,424	-0.06%
2020/06/01	0	0.00	5	15.22	14.80	-5	3,396	-0.15%
2020/05/29	0	0.00	2	14.60	15.55	-2	3,370	-0.06%
2020/05/28	2	14.90	0	0.00	14.65	2	3,310	0.06%
2020/05/27	7	14.40	0	0.00	14.35	7	3,389	0.21%
2020/05/26	6	14.76	5	14.73	14.55	1	3,364	0.03%
2020/05/25	4	15.53	0	0.00	15.40	4	3,284	0.12%
2020/05/22	41	17.82	41	17.40	16.95	0	3,173	0.00%
2020/05/21	2	18.23	2	18.25	18.00	0	3,044	0.00%
2020/05/20	1	18.00	2	17.90	18.15	-1	2,899	-0.03%
2020/05/19	3	17.00	2	17.18	16.90	1	2,677	0.04%
2020/05/15	3	16.15	3	16.25	16.25	0	2,449	0.00%
2020/05/14	0	0.00	3	17.70	16.70	-3	2,486	-0.12%
2020/05/13	3	16.65	0	0.00	17.55	3	2,462	0.12%
2020/05/12	1	17.15	12	16.33	16.75	-11	2,370	-0.46%
2020/05/11	1	16.55	0	0.00	17.25	1	2,297	0.04%
2020/05/08	11	17.51	3	17.60	17.10	8	2,154	0.37%
2020/05/07	3	18.70	1	18.75	18.95	2	1,842	0.11%
2020/05/06	0	0.00	5	17.20	17.25	-5	1,474	-0.34%
2020/04/29	5	15.35	0	0.00	15.00	5	1,044	0.48%
2020/04/09	0.2	12.30	0	0.00	12.20	0.2	810	0.02%
2020/03/13	0	0.00	26	11.45	12.00	-26	750	-3.46%
2020/03/09	26	16.05	0	0.00	15.10	26	657	3.95%
2020/03/03	0	0.00	0.1	14.70	14.70	-0.1	495	-0.01%
2020/03/02	0	0.00	1	15.85	14.50	-1	457	-0.22%
2020/02/20	3	14.10	3	14.10	13.95	0	230	0.00%
2020/02/19	4	14.29	4	14.19	14.15	0	218	0.00%
2020/02/18	7	14.42	7	14.51	14.50	0	204	0.00%
2019/07/26	0	0.00	1	14.65	14.45	-1	54	-1.84%
2019/07/25	1	14.95	0	0.00	14.90	1	47	2.12%
2018/07/05	0	0.00	2	14.00	13.90	-2	125	-1.59%
2018/04/24	1	15.35	0	0.00	15.35	1	96	1.03%
2018/04/19	1	15.10	0	0.00	15.05	1	93	1.07%