德淵 (4720)-富邦-北港券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
17.90
漲跌
▼0.35
漲幅
-1.92%
成交量
349張
產業
上市化學類股
84人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/15	0	0.00	10	18.06	17.90	-10	1,244	-0.80%
2026/09/14	0	0.00	3	18.30	18.25	-3	1,273	-0.24%
2026/09/09	0	0.00	1	18.50	18.55	-1	1,325	-0.08%
2026/09/07	0	0.00	2	18.45	18.45	-2	1,354	-0.15%
2026/09/03	0	0.00	1	19.00	18.50	-1	1,414	-0.07%
2026/09/01	0	0.00	1	19.05	19.00	-1	1,519	-0.07%
2026/08/19	0	0.00	5	17.80	17.70	-5	2,380	-0.21%
2026/08/04	0	0.00	5	19.05	19.15	-5	3,335	-0.15%
2026/07/28	2	18.75	2	18.75	18.60	0	3,701	0.00%
2026/07/06	0	0.00	2	26.13	25.60	-2	6,201	-0.03%
2026/06/30	11	24.73	7.2	25.40	25.35	3.8	6,172	0.06%
2026/06/29	0	0.00	0.1	24.60	24.60	-0.1	6,052	0.00%
2026/06/22	0	0.00	10	24.55	24.55	-10	6,330	-0.16%
2026/06/17	0	0.00	10.3	24.30	24.35	-10.3	6,306	-0.16%
2026/06/09	0	0.00	1	24.90	24.70	-1	6,403	-0.02%
2026/06/08	1	25.15	0	0.00	25.00	1	6,341	0.02%
2026/06/05	3	26.88	3	27.15	27.30	0	6,293	0.00%
2026/06/04	0	0.00	8.3	29.70	29.70	-8.3	6,105	-0.14%
2026/06/03	0	0.00	0.2	26.95	27.00	-0.2	5,955	0.00%
2026/06/01	0	0.00	4.8	25.37	25.40	-4.8	5,839	-0.08%
2026/05/29	3	25.28	65	25.20	25.25	-62	5,815	-1.07%
2026/05/28	3	25.67	5	26.30	25.75	-2	5,788	-0.03%
2026/05/27	2	27.18	1.4	27.18	26.90	0.6	5,694	0.01%
2026/05/26	1	24.70	10.6	25.37	24.80	-9.6	5,448	-0.18%
2026/05/25	2	25.43	6	25.65	25.50	-4	5,422	-0.07%
2026/05/21	0	0.00	0.4	25.80	25.40	-0.4	5,352	-0.01%
2026/05/20	2	24.40	3	24.28	24.40	-1	5,314	-0.02%
2026/05/19	2	25.58	0	0.00	24.95	2	5,267	0.04%
2026/05/18	1	26.70	1	26.05	26.05	0	5,193	0.00%
2026/05/15	7	27.79	1	27.15	27.05	6	5,121	0.12%
2026/05/14	3	27.60	1	27.40	27.55	2	4,872	0.04%
2026/05/13	0	0.00	1	27.50	27.40	-1	4,702	-0.02%
2026/05/12	0	0.00	2.6	26.66	26.95	-2.6	4,567	-0.06%
2026/05/11	1	25.80	1.7	26.31	25.75	-0.7	4,497	-0.02%
2026/05/08	9	27.06	0	0.00	26.05	9	4,447	0.20%
2026/05/07	0	0.00	20.3	27.17	27.90	-20.3	4,359	-0.47%
2026/05/06	0	0.00	5	25.49	25.40	-5	4,252	-0.12%
2026/05/05	0	0.00	26	25.90	26.05	-26	4,201	-0.62%
2026/05/04	32	25.46	4	25.55	25.40	28	4,159	0.67%
2026/04/30	1.1	27.81	13	26.92	26.40	-11.9	4,084	-0.29%
2026/04/29	7	28.16	12.1	29.22	28.35	-5.1	3,977	-0.13%
2026/04/28	8	27.44	9.1	27.39	27.45	-1.1	3,808	-0.03%
2026/04/27	35	27.50	2	27.10	27.15	33	3,627	0.91%
2026/04/24	0	0.00	2.5	27.25	27.35	-2.5	3,283	-0.08%
2026/04/23	24	24.65	27	25.22	24.90	-3	3,114	-0.10%
2026/04/22	6	25.75	2.2	26.10	26.05	3.8	2,940	0.13%
2026/04/21	11	25.90	18.2	25.51	25.35	-7.2	2,831	-0.25%
2026/04/20	12	22.33	10	24.30	24.30	2	2,635	0.08%
2026/04/17	0	0.00	6.1	22.37	22.10	-6.1	2,506	-0.24%
2026/04/16	16	21.51	4	21.61	21.55	12	2,436	0.49%
2026/04/15	27	21.49	5	21.41	22.15	22	2,390	0.92%
2026/04/10	2	19.15	0	0.00	18.65	2	2,281	0.09%
2026/04/09	0	0.00	1	19.70	19.70	-1	2,249	-0.04%
2026/04/08	1.4	17.69	1.2	18.12	18.30	0.2	2,092	0.01%
2026/04/02	2	17.35	0	0.00	17.50	2	2,003	0.10%
2026/04/01	0	0.00	15	17.65	17.70	-15	1,991	-0.75%
2026/03/31	11.2	17.87	2	18.80	17.60	9.2	1,973	0.47%
2026/03/30	11	18.94	0	0.00	18.55	11	1,924	0.57%
2026/03/27	0	0.00	1	18.60	18.45	-1	1,843	-0.05%
2026/03/26	3	18.45	0	0.00	18.00	3	1,746	0.17%
2026/03/25	0	0.00	0.5	18.15	18.15	-0.5	1,628	-0.03%
2026/03/19	6	17.10	0	0.00	16.95	6	1,522	0.39%
2026/03/18	10	17.25	0	0.00	17.30	10	1,495	0.67%
2026/03/17	5	17.40	2	17.20	17.40	3	1,471	0.20%
2026/03/16	0	0.00	1	17.10	17.10	-1	1,389	-0.07%
2026/03/13	2	15.50	0	0.00	15.55	2	1,316	0.15%
2026/03/06	0	0.00	2	16.35	16.50	-2	1,275	-0.16%
2026/03/05	0	0.00	1	16.05	16.00	-1	1,270	-0.08%
2026/02/24	0	0.00	8	16.70	16.75	-8	1,187	-0.67%
2026/02/11	0	0.00	2	16.15	16.25	-2	1,174	-0.17%
2026/02/10	0	0.00	2	16.20	16.15	-2	1,180	-0.17%
2026/02/04	1	16.50	1	16.50	16.55	0	1,162	0.00%
2026/02/02	0	0.00	2	15.90	16.05	-2	1,146	-0.17%
2026/01/29	7	16.50	0.9	16.15	16.25	6.1	1,132	0.54%
2026/01/26	0	0.00	1	17.10	17.05	-1	1,117	-0.09%
2026/01/23	0	0.00	2	16.75	16.80	-2	1,135	-0.18%
2026/01/21	0	0.00	20	17.40	17.25	-20	1,101	-1.82%
2026/01/20	1	17.15	0	0.00	17.15	1	1,100	0.09%
2026/01/19	3	17.75	2	17.70	17.70	1	1,076	0.09%
2026/01/16	0	0.00	0.1	18.00	17.75	-0.1	1,055	-0.01%
2026/01/14	0	0.00	0.2	17.98	17.85	-0.2	1,016	-0.02%
2026/01/09	39	17.60	0	0.00	17.60	39	926	4.21%
2026/01/08	6	18.84	0.2	19.20	18.60	5.8	883	0.65%
2026/01/07	8	17.87	0.2	18.90	18.90	7.8	808	0.96%
2026/01/06	61	18.72	0.2	19.65	18.60	60.8	699	8.69%
2026/01/02	0	0.00	2	16.60	16.60	-2	364	-0.55%
2025/12/22	0	0.00	1	14.80	14.95	-1	299	-0.33%
2025/12/15	0	0.00	1	14.45	14.50	-1	289	-0.35%
2025/12/12	0	0.00	5	14.20	14.20	-5	289	-1.73%
2025/12/09	0	0.00	1	14.30	14.20	-1	290	-0.34%
2025/12/02	0	0.00	2	14.15	14.05	-2	334	-0.60%
2025/11/26	0	0.00	2	13.85	14.00	-2	378	-0.53%
2025/11/14	0	0.00	10	14.21	14.00	-10	380	-2.63%
2025/11/12	10	14.20	2	14.23	14.20	8	381	2.10%
2025/11/11	0	0.00	6	13.90	14.00	-6	390	-1.54%
2025/11/10	0	0.00	3	13.70	13.70	-3	390	-0.77%
2025/11/06	0	0.00	5	14.02	14.10	-5	389	-1.28%
2025/11/05	0	0.00	2	13.95	14.00	-2	388	-0.51%
2025/11/03	0	0.00	55	14.01	14.00	-55	384	-14.32%
2025/10/31	0	0.00	14.2	14.34	14.30	-14.2	373	-3.80%
2025/10/30	0	0.00	86.8	14.39	14.35	-86.8	373	-23.24%
2025/10/28	0	0.00	1	14.90	14.85	-1	346	-0.29%
2025/10/27	0	0.00	3	15.03	14.80	-3	345	-0.87%
2025/10/23	0	0.00	1	15.20	15.10	-1	331	-0.30%
2025/10/22	0	0.00	1	15.00	14.95	-1	341	-0.29%
2025/10/20	0	0.00	2	15.15	15.10	-2	331	-0.60%
2025/10/16	0	0.00	1	15.05	15.00	-1	332	-0.30%
2025/10/13	0	0.00	4	15.10	15.20	-4	326	-1.22%
2025/10/09	0	0.00	2	15.30	15.30	-2	326	-0.61%
2025/10/08	0	0.00	2	15.35	15.40	-2	329	-0.61%
2025/10/03	0	0.00	3	15.35	15.30	-3	326	-0.92%
2025/10/01	0	0.00	15	15.63	15.60	-15	332	-4.51%
2025/09/24	0	0.00	10	15.51	15.55	-10	347	-2.88%
2025/09/23	0	0.00	1	15.60	15.50	-1	351	-0.28%
2025/09/22	0	0.00	10	15.54	15.70	-10	360	-2.78%

德淵相關文章

德淵相關影音