泰博 (4736)-富邦-北港券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
162.0
漲跌
--
漲幅
0.00%
成交量
175張
產業
上市生技醫療類股
433人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	162.50	3	162.50	162.00	-2	186	-1.07%
2024/05/02	0	156.50	0	0.00	156.00	0	172	0.02%
2024/04/19	0	155.00	0	0.00	152.50	0	164	0.01%
2024/04/15	0	0.00	1	151.50	151.50	-1	164	-0.61%
2024/04/12	0	153.50	0	0.00	153.00	0	176	0.01%
2024/03/28	0	0.00	6	156.50	156.00	-6	208	-2.88%
2024/03/26	1	152.50	0	0.00	153.50	1	209	0.48%
2024/03/25	8	152.50	0.8	152.50	152.50	7.2	210	3.42%
2024/03/22	0	152.50	0	0.00	151.50	0	213	0.01%
2024/03/21	2	151.50	0	0.00	151.50	2	217	0.93%
2024/03/06	3	158.50	0	0.00	159.00	3	237	1.26%
2024/03/05	0.1	159.50	0	0.00	158.00	0.1	238	0.04%
2024/03/01	0.1	159.50	0	0.00	158.50	0.1	246	0.02%
2024/02/19	0.1	159.00	0	0.00	158.50	0.1	267	0.03%
2024/01/18	0	0.00	1	161.00	161.00	-1	281	-0.36%
2024/01/10	4	167.50	0	0.00	167.00	4	284	1.40%
2024/01/03	1	166.50	4	167.50	165.50	-3	258	-1.16%
2023/12/14	0	0.00	2	158.00	158.00	-2	257	-0.78%
2023/12/12	0	0.00	10	158.50	161.00	-10	255	-3.91%
2023/11/28	2	160.00	0	0.00	158.00	2	258	0.77%
2023/11/27	0	0.00	0.1	158.00	158.00	-0.1	258	-0.04%
2023/11/21	0.7	151.50	0	0.00	150.50	0.7	257	0.26%
2023/11/17	0	0.00	2	149.25	149.00	-2	256	-0.78%
2023/11/15	0	0.00	1	146.50	146.50	-1	261	-0.38%
2023/11/10	1	143.00	0	0.00	143.00	1	276	0.36%
2023/11/08	10	148.00	0	0.00	147.50	10	282	3.54%
2023/11/02	2	142.75	0	0.00	143.00	2	295	0.68%
2023/10/31	2	143.00	0	0.00	142.50	2	299	0.67%
2023/10/30	0.1	144.00	0	0.00	143.50	0.1	306	0.03%
2023/10/27	0.1	146.00	0	0.00	145.00	0.1	304	0.03%
2023/10/26	0.1	143.00	0	0.00	142.00	0.1	298	0.02%
2023/10/19	0.4	145.03	0	0.00	143.00	0.4	312	0.11%
2023/09/21	0.1	148.50	0	0.00	147.50	0.1	332	0.03%
2023/09/11	0	153.00	0	0.00	150.50	0	331	0.00%
2023/09/08	0.1	157.00	0	0.00	155.50	0.1	328	0.02%
2023/09/01	0	173.50	0	0.00	172.50	0	322	0.01%
2023/08/31	0	174.33	0	0.00	172.00	0	308	0.00%
2023/08/08	0	0.00	3	185.00	184.00	-3	286	-1.05%
2023/07/28	0.1	186.00	0	0.00	185.50	0.1	290	0.02%
2023/07/19	0	0.00	0.1	185.50	185.00	-0.1	284	-0.02%
2023/07/13	1	184.00	0	0.00	184.00	1	292	0.34%
2023/07/12	0	0.00	1	185.00	185.00	-1	293	-0.34%
2023/06/20	0	0.00	1	186.50	186.00	-1	331	-0.30%
2023/06/16	0	0.00	1	187.50	188.00	-1	335	-0.30%
2023/06/12	1	183.50	0	0.00	185.00	1	351	0.28%
2023/06/08	0	0.00	1	182.50	182.50	-1	358	-0.28%
2023/06/07	1	183.00	0	0.00	182.50	1	374	0.27%
2023/05/31	0.1	184.00	0	0.00	183.50	0.1	513	0.01%
2023/05/25	1	188.00	0	0.00	187.00	1	549	0.18%
2023/05/24	0	0.00	1	184.00	188.50	-1	541	-0.18%
2023/05/22	0	0.00	0.3	180.00	179.00	-0.3	535	-0.06%
2023/05/18	1	179.00	0	0.00	179.00	1	544	0.18%
2023/05/10	1	178.00	0	0.00	178.50	1	592	0.17%
2023/05/04	2	184.50	0	0.00	184.00	2	612	0.33%
2023/04/20	0	0.00	1	184.50	184.00	-1	651	-0.15%
2023/04/18	0	186.50	0	0.00	185.50	0	657	0.00%
2023/04/17	1	187.00	125	186.34	186.50	-124	658	-18.82%	大賣/鉅額交易
2023/04/12	63	188.81	0	0.00	187.50	63	707	8.91%
2023/04/11	0.1	187.50	0	0.00	187.00	0.1	734	0.01%
2023/04/06	63.2	189.47	0	0.00	189.00	63.2	778	8.12%
2023/03/31	0.1	187.00	0	0.00	185.00	0.1	839	0.01%
2023/03/28	1	185.50	0	0.00	185.50	1	897	0.11%
2023/03/27	0.1	189.50	0	0.00	188.50	0.1	922	0.01%
2023/03/21	0	0.00	0	190.50	190.50	0	938	0.00%
2023/03/20	0	0.00	1	190.00	190.00	-1	941	-0.11%
2023/03/15	0	0.00	5	188.00	186.00	-5	972	-0.51%
2023/03/14	2	188.50	1	187.50	187.00	1	991	0.10%
2023/03/13	0	184.00	0	0.00	187.00	0	1,014	0.00%
2023/03/10	3	187.50	1	187.50	185.50	2	1,018	0.20%
2023/03/09	2	189.50	0	0.00	189.00	2	1,012	0.20%
2023/03/08	12	194.21	0	0.00	191.50	12	995	1.21%
2023/03/07	0	0.00	7	198.00	201.50	-7	921	-0.76%
2023/03/06	0	0.00	5	197.00	197.00	-5	913	-0.55%
2023/03/03	0	0.00	1	193.50	193.50	-1	903	-0.11%
2023/03/02	0	0.00	1	194.00	194.00	-1	905	-0.11%
2023/02/24	2	191.50	1	189.00	190.00	1	905	0.11%
2023/02/21	0	0.00	2	187.75	187.50	-2	944	-0.21%
2023/02/17	1	186.00	0	0.00	185.50	1	949	0.11%
2023/02/10	1	185.00	0	0.00	185.00	1	999	0.10%
2023/02/08	1	187.00	1	187.50	185.50	0	993	0.00%
2023/02/07	0	0.00	2	185.25	185.50	-2	998	-0.20%
2023/02/03	1	184.00	0	0.00	182.50	1	1,000	0.10%
2023/02/02	0	0.00	1	183.50	183.00	-1	997	-0.10%
2023/01/16	1	179.00	0	0.00	179.00	1	973	0.10%
2023/01/13	12	178.00	0	0.00	177.00	12	972	1.23%
2023/01/12	1	178.50	1	178.00	177.00	0	973	0.00%
2023/01/11	4	178.50	0	0.00	178.50	4	974	0.41%
2023/01/09	1	180.00	0	0.00	180.00	1	983	0.10%
2023/01/06	0	0.00	1	181.00	180.00	-1	981	-0.10%
2023/01/05	0	0.00	3	180.00	179.00	-3	987	-0.30%
2023/01/04	1	179.50	1	181.50	180.00	0	989	0.00%
2023/01/03	4	181.13	1	182.00	182.00	3	987	0.30%
2022/12/30	0	0.00	2	186.00	185.00	-2	980	-0.20%
2022/12/29	2	182.50	3	185.67	186.00	-1	957	-0.10%
2022/12/26	2	185.50	1	188.50	185.00	1	916	0.11%
2022/12/23	7	188.93	5	187.20	186.00	2	899	0.22%
2022/12/22	2	189.00	1	189.00	187.00	1	835	0.12%
2022/12/09	0	0.00	1	176.00	175.50	-1	839	-0.12%
2022/12/06	1	190.50	0	0.00	188.00	1	846	0.12%
2022/12/05	1	190.00	0	0.00	192.50	1	890	0.11%
2022/11/28	0	0.00	3	185.50	186.50	-3	943	-0.32%
2022/11/23	0	0.00	3	187.50	188.50	-3	1,126	-0.27%
2022/11/18	0	0.00	1	185.00	185.00	-1	1,163	-0.09%
2022/11/17	3	185.00	0	0.00	185.00	3	1,195	0.25%
2022/11/16	1	181.00	0	0.00	181.00	1	1,250	0.08%
2022/11/15	3	181.00	0	0.00	181.00	3	1,270	0.24%
2022/11/08	0	0.00	1	175.00	175.00	-1	1,333	-0.07%
2022/11/07	2	174.00	2	171.50	172.50	0	1,343	0.00%
2022/11/03	0	0.00	2	178.00	177.50	-2	1,357	-0.15%
2022/11/02	2	176.00	0	0.00	176.50	2	1,382	0.14%
2022/10/31	1	170.50	1	170.00	170.00	0	1,418	0.00%
2022/10/24	1	166.50	0	0.00	166.00	1	1,548	0.06%
2022/10/03	1	161.50	2	162.50	161.00	-1	1,627	-0.06%
2022/09/30	1	159.50	3	161.67	164.00	-2	1,638	-0.12%
2022/09/29	0	0.00	2	162.00	160.50	-2	1,648	-0.12%
2022/09/28	1	163.50	1	160.00	158.00	0	1,655	0.00%
2022/09/27	0	0.00	1	165.50	166.00	-1	1,654	-0.06%
2022/09/26	1	161.00	1	167.00	161.50	0	1,656	0.00%
2022/09/22	0	0.00	1	172.50	171.00	-1	1,665	-0.06%
2022/09/19	0	0.00	5	175.80	175.50	-5	1,698	-0.29%
2022/09/15	1	183.00	11	184.91	183.00	-10	1,744	-0.57%
2022/09/14	1	185.00	2	185.50	184.50	-1	1,768	-0.06%
2022/09/13	1	184.00	0	0.00	187.50	1	1,771	0.06%
2022/09/12	3	185.83	2	186.50	185.50	1	1,764	0.06%
2022/09/08	1	204.00	1	205.00	205.50	0	1,712	0.00%
2022/09/07	1	203.00	1	201.50	201.00	0	1,729	0.00%
2022/09/05	3	216.67	4	215.25	211.00	-1	1,723	-0.06%
2022/09/02	3	220.00	1	220.00	218.50	2	1,720	0.12%
2022/09/01	2	217.00	2	223.00	216.00	0	1,717	0.00%
2022/08/31	13	225.58	22	223.52	223.00	-9	1,766	-0.51%
2022/08/30	10	213.30	1	215.50	216.00	9	1,685	0.53%
2022/08/29	1	209.50	3	207.67	207.50	-2	1,660	-0.12%
2022/08/26	2	212.50	2	214.50	211.50	0	1,654	0.00%
2022/08/24	6	207.92	2	214.00	212.00	4	1,679	0.24%
2022/08/23	14	221.93	14	222.86	207.50	0	1,654	0.00%
2022/08/22	6	210.00	0	0.00	209.50	6	1,617	0.37%
2022/08/19	1	207.50	0	0.00	211.50	1	1,656	0.06%
2022/08/16	1	203.00	0	0.00	206.00	1	1,791	0.06%
2022/08/15	0	0.00	1	196.00	201.00	-1	1,884	-0.05%
2022/08/08	1	174.50	1	179.00	180.00	0	2,171	0.00%
2022/08/04	1	186.00	0	0.00	183.50	1	2,298	0.04%
2022/08/03	2	197.00	0	0.00	196.50	2	2,493	0.08%
2022/08/02	0	0.00	3	191.50	189.50	-3	2,647	-0.11%
2022/08/01	0	0.00	1	192.50	192.50	-1	2,781	-0.04%
2022/07/28	1	202.00	0	0.00	199.00	1	3,166	0.03%
2022/07/25	2	209.75	2	208.50	207.50	0	3,420	0.00%
2022/07/20	1	205.00	1	203.50	203.00	0	3,440	0.00%
2022/07/19	1	204.00	1	205.00	204.50	0	3,451	0.00%
2022/07/18	1	204.00	0	0.00	205.00	1	3,458	0.03%
2022/07/15	1	201.50	0	0.00	200.00	1	3,475	0.03%
2022/07/14	0	0.00	1	200.00	202.00	-1	3,497	-0.03%
2022/07/11	2	189.75	3	193.17	193.50	-1	3,703	-0.03%
2022/07/05	1	192.50	0	0.00	195.00	1	4,522	0.02%
2022/06/30	1	197.50	2	197.25	193.50	-1	4,940	-0.02%
2022/06/28	1	205.00	1	200.00	199.50	0	5,108	0.00%
2022/06/27	1	196.50	1	203.50	205.00	0	5,091	0.00%
2022/06/24	1	198.50	1	199.50	200.00	0	5,068	0.00%
2022/06/21	1	202.50	1	200.00	200.00	0	4,987	0.00%
2022/06/10	0	0.00	1	211.00	211.00	-1	4,837	-0.02%
2022/06/09	2	217.00	0	0.00	211.50	2	4,818	0.04%
2022/06/02	1	227.50	0	0.00	224.50	1	4,664	0.02%
2022/06/01	1	227.00	1	226.00	226.50	0	4,625	0.00%
2022/05/30	18	222.67	17	220.44	223.00	1	4,567	0.02%
2022/05/27	3	217.33	2	218.75	220.50	1	4,525	0.02%
2022/05/26	1	223.00	1	230.00	217.50	0	4,458	0.00%
2022/05/25	2	215.25	2	217.50	219.50	0	4,350	0.00%
2022/05/24	1	223.00	1	213.50	213.00	0	4,321	0.00%
2022/05/20	1	221.00	6	221.17	221.00	-5	4,147	-0.12%
2022/05/19	1	223.00	2	221.50	221.50	-1	4,118	-0.02%
2022/05/18	14	228.43	14	225.07	225.50	0	3,992	0.00%
2022/05/17	1	225.50	3	216.50	216.50	-2	3,895	-0.05%
2022/05/16	7	227.07	6	225.67	225.00	1	3,834	0.03%
2022/05/13	9	229.44	9	230.06	233.50	0	3,771	0.00%
2022/05/12	4	226.13	23	225.46	225.00	-19	3,697	-0.51%
2022/05/11	13	231.27	20	228.40	227.00	-7	3,632	-0.19%
2022/05/10	71	243.90	44	244.35	232.50	27	3,414	0.79%
2022/05/09	51	251.08	37	255.30	258.00	14	3,222	0.43%
2022/05/06	24	251.42	19	253.37	247.00	5	3,078	0.16%
2022/05/05	47	256.11	46	256.67	255.00	1	2,842	0.04%
2022/05/04	27	284.94	24	275.54	252.00	3	2,682	0.11%
2022/04/22	0	0.00	1	291.00	290.00	-1	2,434	-0.04%
2022/04/18	3	300.17	3	299.00	295.50	0	2,351	0.00%
2022/04/15	3	298.17	2	294.75	294.50	1	2,286	0.04%
2022/04/14	2	285.00	4	277.13	291.00	-2	2,226	-0.09%
2022/04/13	62	258.21	60	261.62	265.00	2	2,123	0.09%
2022/04/12	88	261.39	87	261.76	263.00	1	1,899	0.05%
2022/04/11	16	247.75	16	250.28	255.00	0	1,512	0.00%
2022/04/08	18	232.75	18	232.25	232.00	0	1,370	0.00%
2022/04/07	40	228.00	44	230.39	234.00	-4	1,226	-0.33%
2022/04/06	22	216.52	22	219.89	221.00	0	1,022	0.00%
2022/04/01	3	209.33	2	207.75	204.50	1	912	0.11%
2022/03/31	2	198.50	3	202.00	205.00	-1	777	-0.13%
2022/03/23	0	0.00	1	183.50	183.50	-1	657	-0.15%
2022/02/16	0	0.00	1	188.50	189.50	-1	717	-0.14%
2022/02/09	0	0.00	1	193.00	195.00	-1	678	-0.15%
2022/02/08	1	192.00	0	0.00	192.50	1	667	0.15%
2022/02/07	0	0.00	77	187.58	190.50	-77	663	-11.60%
2022/01/26	1	186.50	0	0.00	187.00	1	659	0.15%
2022/01/24	79	194.35	1	193.50	193.00	78	637	12.23%
2022/01/21	1	187.00	0	0.00	184.50	1	581	0.17%
2022/01/19	1	192.00	0	0.00	187.50	1	576	0.17%
2022/01/07	2	195.50	2	196.50	195.00	0	498	0.00%
2021/11/26	0	0.00	4	177.00	175.00	-4	614	-0.65%
2021/11/16	0	0.00	1	169.00	170.00	-1	591	-0.17%
2021/11/15	1	167.50	0	0.00	167.50	1	592	0.17%
2021/11/04	0	0.00	1	176.50	176.50	-1	608	-0.16%
2021/10/25	0	0.00	1	177.00	177.00	-1	694	-0.14%
2021/10/15	0	0.00	1	171.00	171.50	-1	831	-0.12%
2021/10/12	1	168.50	0	0.00	167.00	1	868	0.12%
2021/10/07	4	169.00	1	172.50	172.50	3	883	0.34%
2021/10/05	0	0.00	1	170.50	170.50	-1	936	-0.11%
2021/09/29	1	180.50	0	0.00	180.50	1	1,056	0.09%
2021/09/28	0	0.00	1	188.50	186.00	-1	1,081	-0.09%
2021/09/17	1	194.50	0	0.00	194.50	1	1,178	0.08%
2021/09/15	2	205.00	5	207.10	205.50	-3	1,242	-0.24%
2021/09/13	1	214.00	0	0.00	210.50	1	1,327	0.08%
2021/09/10	7	219.29	12	217.67	215.50	-5	1,384	-0.36%
2021/09/09	12	218.83	0	0.00	220.00	12	1,501	0.80%
2021/09/08	2	219.50	3	224.17	223.00	-1	1,498	-0.07%
2021/09/07	0	0.00	1	225.00	225.00	-1	1,489	-0.07%
2021/09/06	0	0.00	1	213.00	213.00	-1	1,498	-0.07%
2021/09/03	1	207.50	0	0.00	207.50	1	1,559	0.06%
2021/09/02	0	0.00	1	210.50	210.50	-1	1,665	-0.06%
2021/08/31	0	0.00	1	208.00	208.00	-1	1,924	-0.05%
2021/08/27	3	206.17	0	0.00	205.50	3	2,202	0.14%
2021/08/24	0	0.00	1	203.50	203.50	-1	2,384	-0.04%
2021/08/20	2	202.25	1	203.50	202.00	1	2,562	0.04%
2021/08/19	1	207.00	2	209.25	204.50	-1	2,642	-0.04%
2021/08/18	1	202.00	1	208.00	210.00	0	2,805	0.00%
2021/08/16	0	0.00	1	212.00	213.00	-1	3,180	-0.03%
2021/08/13	0	0.00	1	216.00	216.00	-1	3,287	-0.03%
2021/08/11	1	213.00	0	0.00	212.50	1	3,437	0.03%
2021/08/09	1	219.00	0	0.00	219.50	1	3,649	0.03%
2021/08/05	0	0.00	2	226.75	227.00	-2	3,701	-0.05%
2021/08/03	0	0.00	2	219.50	220.50	-2	3,687	-0.05%
2021/07/30	1	215.50	1	215.50	214.00	0	3,687	0.00%
2021/07/29	1	210.50	0	0.00	211.00	1	3,688	0.03%
2021/07/27	1	218.50	1	218.00	216.50	0	3,704	0.00%
2021/07/26	0	0.00	2	229.75	230.00	-2	3,678	-0.05%
2021/07/23	1	222.50	5	224.70	227.50	-4	3,664	-0.11%
2021/07/20	1	223.00	4	219.13	215.00	-3	3,626	-0.08%
2021/07/16	0	0.00	1	214.50	214.00	-1	3,596	-0.03%
2021/07/15	0	0.00	1	216.00	215.50	-1	3,591	-0.03%
2021/07/13	1	216.00	9	216.61	218.00	-8	3,584	-0.22%
2021/07/12	3	216.33	12	216.58	216.00	-9	3,563	-0.25%
2021/07/09	1	223.00	0	0.00	221.00	1	3,531	0.03%
2021/07/07	2	231.25	0	0.00	229.50	2	3,501	0.06%
2021/07/06	1	226.00	0	0.00	226.00	1	3,430	0.03%
2021/07/05	1	230.50	2	229.25	229.50	-1	3,434	-0.03%
2021/07/02	0	0.00	1	231.50	231.00	-1	3,420	-0.03%
2021/07/01	0	0.00	1	233.00	233.00	-1	3,406	-0.03%
2021/06/30	1	228.00	0	0.00	228.00	1	3,376	0.03%
2021/06/28	1	234.00	1	235.00	233.50	0	3,341	0.00%
2021/06/24	0	0.00	1	237.00	237.00	-1	3,296	-0.03%
2021/06/23	2	236.00	2	236.00	234.00	0	3,256	0.00%
2021/06/22	0	0.00	1	226.00	232.50	-1	3,193	-0.03%
2021/06/21	4	231.50	1	228.50	226.50	3	3,144	0.10%
2021/06/18	3	235.00	1	234.00	232.50	2	3,078	0.06%
2021/06/17	3	218.50	0	0.00	220.00	3	2,947	0.10%
2021/06/15	3	219.50	1	219.50	217.50	2	2,875	0.07%
2021/06/11	4	224.50	1	229.00	223.50	3	2,808	0.11%
2021/06/10	0	0.00	20	231.00	229.50	-20	2,742	-0.73%
2021/06/09	5	226.90	4	227.88	232.00	1	2,638	0.04%
2021/06/08	7	229.14	17	227.65	228.50	-10	2,503	-0.40%
2021/06/07	22	231.86	22	230.18	228.00	0	2,398	0.00%
2021/06/02	10	217.00	11	217.50	214.00	-1	2,083	-0.05%
2021/05/31	0	0.00	14	211.00	208.50	-14	1,950	-0.72%
2021/05/28	2	216.00	17	212.53	212.00	-15	1,863	-0.81%
2021/05/27	30	216.50	2	217.00	218.00	28	1,787	1.57%
2021/05/26	2	213.75	7	221.93	213.50	-5	1,717	-0.29%
2021/05/25	0	0.00	2	212.00	217.00	-2	1,590	-0.13%
2021/05/24	8	209.25	7	210.21	212.00	1	1,419	0.07%
2021/05/21	7	191.43	3	192.17	193.00	4	1,227	0.33%
2021/05/20	0	183.00	2	185.50	190.00	-2	1,141	-0.17%
2021/05/19	6	180.67	0	0.00	177.50	6	1,081	0.55%
2021/05/18	3	185.50	1	184.00	186.00	2	1,026	0.19%
2021/05/17	1	189.00	8	190.81	195.00	-7	904	-0.77%
2021/05/14	1	170.00	3	171.67	177.50	-2	814	-0.25%
2021/05/13	4	173.63	2	173.00	173.00	2	783	0.26%
2021/05/12	1	164.00	0	0.00	164.50	1	746	0.13%
2021/05/10	0	0.00	2	163.00	163.00	-2	715	-0.28%
2021/05/07	1	172.00	0	0.00	172.00	1	704	0.14%
2021/04/23	0	0.00	1	176.50	177.50	-1	716	-0.14%
2021/04/15	15	182.00	0	0.00	183.00	15	770	1.95%
2021/04/14	1	182.50	0	0.00	181.00	1	778	0.13%
2021/04/13	1	182.50	0	0.00	180.00	1	780	0.13%
2021/04/12	2	183.00	0	0.00	182.50	2	780	0.26%
2021/04/09	1	183.50	0	0.00	183.50	1	777	0.13%
2021/04/08	0	0.00	1	191.00	191.00	-1	761	-0.13%
2021/03/25	1	183.00	0	0.00	183.00	1	812	0.12%
2021/03/17	2	183.50	0	0.00	182.50	2	838	0.24%
2021/03/04	2	187.00	0	0.00	187.00	2	1,076	0.19%
2021/02/26	0	0.00	2	197.50	196.50	-2	1,119	-0.18%
2021/02/25	0	203.00	0	0.00	201.00	0	1,114	0.00%
2021/02/24	0	0.00	1	196.50	196.50	-1	1,082	-0.09%
2021/02/19	2	188.00	0	0.00	192.50	2	1,103	0.18%
2021/01/25	3	180.83	3	182.33	184.00	0	1,658	0.00%
2021/01/22	1	171.50	0	0.00	176.00	1	1,682	0.06%
2021/01/18	1	180.50	0	0.00	179.00	1	1,858	0.05%
2021/01/06	0	0.00	2	183.00	183.00	-2	2,162	-0.09%
2020/12/31	1	183.00	0	0.00	181.50	1	2,210	0.05%
2020/12/29	1	181.00	0	0.00	180.50	1	2,223	0.04%
2020/12/28	1	183.50	0	0.00	182.00	1	2,241	0.04%
2020/12/11	3	186.50	0	0.00	185.00	3	2,278	0.13%
2020/12/10	10	190.00	0	0.00	190.00	10	2,263	0.44%
2020/12/09	5	187.00	0	0.00	188.00	5	2,256	0.22%
2020/12/08	1	200.50	0	0.00	200.50	1	2,213	0.05%
2020/12/07	0	0.00	1	208.00	206.00	-1	2,202	-0.05%
2020/12/04	2	210.75	0	0.00	211.00	2	2,193	0.09%
2020/12/01	3	218.33	2	216.50	215.00	1	2,183	0.05%
2020/11/30	1	223.00	5	222.90	229.00	-4	2,144	-0.19%
2020/11/26	3	214.00	0	0.00	214.00	3	2,127	0.14%
2020/11/25	1	215.50	2	214.00	215.00	-1	2,120	-0.05%
2020/11/24	2	209.00	0	0.00	208.00	2	2,090	0.10%
2020/11/23	5	209.00	0	0.00	208.50	5	2,092	0.24%
2020/11/20	1	208.00	0	0.00	208.00	1	2,095	0.05%
2020/11/18	0	0.00	1	208.00	211.00	-1	2,081	-0.05%
2020/11/17	3	214.50	0	0.00	209.50	3	2,063	0.15%
2020/11/13	0	0.00	3	223.50	224.50	-3	2,027	-0.15%
2020/11/12	1	218.00	2	218.00	219.50	-1	2,006	-0.05%
2020/11/11	0	0.00	3	215.83	217.50	-3	1,992	-0.15%
2020/11/10	4	209.88	1	208.50	207.00	3	1,943	0.15%
2020/11/09	0	0.00	1	228.50	230.00	-1	1,877	-0.05%
2020/11/06	0	0.00	3	229.50	230.00	-3	1,875	-0.16%
2020/11/05	1	225.50	0	0.00	223.50	1	1,847	0.05%
2020/11/04	3	212.33	3	214.33	214.50	0	1,809	0.00%
2020/11/03	3	222.17	1	221.00	223.00	2	1,778	0.11%
2020/11/02	5	227.60	6	223.17	220.00	-1	1,777	-0.06%
2020/10/30	7	231.71	6	234.17	231.50	1	1,693	0.06%
2020/10/29	4	230.88	3	232.50	234.00	1	1,652	0.06%
2020/10/28	3	225.00	3	228.00	227.00	0	1,592	0.00%
2020/10/27	4	225.25	7	225.50	220.50	-3	1,546	-0.19%
2020/10/26	4	223.38	3	221.67	222.00	1	1,517	0.07%
2020/10/22	7	223.29	17	230.24	225.50	-10	1,458	-0.69%
2020/10/21	0	0.00	1	207.00	218.50	-1	1,271	-0.08%
2020/10/16	2	200.75	0	0.00	201.00	2	1,242	0.16%
2020/10/13	0	0.00	2	202.75	203.00	-2	1,327	-0.15%
2020/10/12	1	197.00	0	0.00	196.50	1	1,321	0.08%
2020/10/08	1	192.00	0	0.00	189.00	1	1,321	0.08%
2020/10/07	0	0.00	1	195.50	194.50	-1	1,328	-0.08%
2020/10/06	3	195.00	2	194.00	193.00	1	1,338	0.07%
2020/10/05	1	200.00	1	198.00	198.00	0	1,369	0.00%
2020/09/30	0	0.00	5	192.00	192.00	-5	1,427	-0.35%
2020/09/25	5	187.80	0	0.00	183.00	5	1,485	0.34%
2020/09/24	2	193.00	0	0.00	188.50	2	1,487	0.13%
2020/09/22	0	0.00	5	201.60	198.50	-5	1,494	-0.33%
2020/09/21	1	200.00	0	0.00	197.00	1	1,478	0.07%
2020/09/18	0	0.00	1	200.00	201.00	-1	1,525	-0.07%
2020/09/17	0	0.00	1	202.00	201.50	-1	1,551	-0.06%
2020/09/16	8	205.00	4	205.00	203.00	4	1,584	0.25%
2020/09/15	1	193.00	0	0.00	193.00	1	1,569	0.06%
2020/09/10	4	194.00	2	196.50	193.50	2	1,671	0.12%
2020/09/03	3	207.67	2	205.50	206.50	1	1,831	0.05%
2020/09/02	0	0.00	1	214.00	213.50	-1	1,842	-0.05%
2020/09/01	1	199.50	0	0.00	199.50	1	1,860	0.05%
2020/08/31	1	204.50	1	206.00	204.50	0	1,887	0.00%
2020/08/28	2	209.50	2	208.50	205.50	0	1,944	0.00%
2020/08/27	0	0.00	1	210.50	212.00	-1	2,001	-0.05%
2020/08/26	1	206.50	0	0.00	206.50	1	2,103	0.05%
2020/08/25	3	207.00	0	0.00	207.50	3	2,158	0.14%
2020/08/20	0	0.00	4	199.00	204.50	-4	2,218	-0.18%
2020/08/19	4	223.00	0	0.00	213.50	4	2,201	0.18%
2020/08/18	7	223.14	1	225.00	222.50	6	2,199	0.27%
2020/08/12	1	224.50	1	225.00	223.00	0	2,269	0.00%
2020/08/11	1	222.50	2	223.25	219.50	-1	2,400	-0.04%
2020/08/06	1	262.00	1	261.00	253.50	0	2,646	0.00%
2020/08/04	1	264.00	0	0.00	261.00	1	2,686	0.04%
2020/07/30	1	253.50	1	255.00	255.00	0	2,774	0.00%
2020/07/29	1	247.00	0	0.00	250.50	1	2,776	0.04%
2020/07/28	0	0.00	2	248.25	248.50	-2	2,778	-0.07%
2020/07/23	0	0.00	1	242.50	242.50	-1	2,789	-0.04%
2020/07/21	1	247.50	1	247.00	244.00	0	2,869	0.00%
2020/07/20	1	245.00	0	0.00	249.00	1	2,869	0.03%
2020/07/17	3	231.33	4	233.38	230.50	-1	2,873	-0.03%
2020/07/16	1	251.00	0	0.00	243.50	1	2,851	0.04%
2020/07/10	2	249.25	2	242.00	243.50	0	2,960	0.00%
2020/07/09	4	254.88	3	249.67	249.00	1	2,934	0.03%
2020/07/07	2	269.25	0	0.00	268.00	2	2,854	0.07%
2020/07/06	0	0.00	2	277.00	276.50	-2	2,910	-0.07%
2020/07/03	1	273.00	0	0.00	273.00	1	2,932	0.03%
2020/07/02	2	277.50	0	0.00	278.00	2	2,959	0.07%
2020/07/01	0	0.00	1	273.50	278.00	-1	2,996	-0.03%
2020/06/30	0	0.00	1	273.50	274.00	-1	3,018	-0.03%
2020/06/29	4	278.75	0	0.00	272.50	4	3,015	0.13%
2020/06/24	1	277.50	1	272.50	272.00	0	2,995	0.00%
2020/06/23	0	0.00	2	280.50	282.00	-2	3,007	-0.07%
2020/06/22	0	0.00	1	273.00	270.50	-1	2,984	-0.03%
2020/06/19	0	0.00	2	273.00	273.00	-2	3,003	-0.07%
2020/06/17	1	285.00	0	0.00	280.00	1	2,974	0.03%
2020/06/15	1	270.00	0	0.00	269.00	1	3,024	0.03%
2020/06/12	0	0.00	2	272.00	269.50	-2	3,080	-0.06%
2020/06/11	1	271.00	4	269.00	267.00	-3	3,068	-0.10%
2020/06/10	4	274.50	3	275.33	271.00	1	3,054	0.03%
2020/06/08	3	281.00	0	0.00	284.50	3	3,063	0.10%
2020/06/05	4	282.63	2	280.00	283.00	2	3,042	0.07%
2020/06/04	11	294.41	11	295.23	288.00	0	3,040	0.00%
2020/06/02	22	294.61	21	295.48	286.00	1	2,991	0.03%
2020/06/01	0	0.00	2	305.00	308.00	-2	2,921	-0.07%
2020/05/28	0	0.00	1	268.00	282.00	-1	2,884	-0.03%
2020/05/27	1	263.50	1	255.00	262.00	0	2,904	0.00%
2020/05/26	2	267.00	0	0.00	272.00	2	2,892	0.07%
2020/05/22	1	277.00	1	280.00	280.00	0	2,899	0.00%
2020/05/20	2	268.25	0	0.00	271.50	2	3,015	0.07%
2020/05/18	21	295.64	18	295.92	284.00	3	3,076	0.10%
2020/05/15	1	268.50	2	272.25	289.00	-1	2,937	-0.03%
2020/05/14	6	261.17	3	263.00	263.00	3	2,805	0.11%
2020/05/13	1	241.00	0	0.00	241.00	1	2,635	0.04%
2020/05/12	1	213.00	1	217.00	219.50	0	2,635	0.00%
2020/05/11	0	0.00	1	206.00	214.00	-1	2,600	-0.04%
2020/05/06	0	0.00	1	205.50	200.00	-1	2,531	-0.04%
2020/04/30	1	190.50	0	0.00	190.50	1	2,412	0.04%
2020/04/24	2	189.25	2	188.50	189.00	0	2,379	0.00%
2020/04/22	1	181.00	4	180.50	182.00	-3	2,297	-0.13%
2020/04/20	10	176.00	10	177.25	177.50	0	2,253	0.00%
2020/04/17	1	179.50	1	175.50	172.00	0	2,234	0.00%
2020/04/10	4	163.00	0.2	162.00	161.50	3.8	2,074	0.18%
2020/04/08	0	0.00	1	173.50	174.00	-1	1,979	-0.05%
2020/04/07	1	171.00	0	0.00	172.50	1	1,948	0.05%
2020/04/06	5	172.00	5	173.50	172.50	0	1,912	0.00%
2020/04/01	0.1	167.50	0	0.00	168.00	0.1	1,866	0.01%
2020/03/30	0.1	164.00	0	0.00	164.00	0.1	1,812	0.01%
2020/03/25	1	161.50	13	162.31	158.00	-12	1,710	-0.70%
2020/03/23	5	160.50	6	156.75	155.00	-1	1,649	-0.06%
2020/03/20	0	0.00	3	158.33	159.00	-3	1,626	-0.18%
2020/03/19	4	156.88	0	0.00	150.00	4	1,572	0.25%
2020/03/18	1	158.50	1	161.50	159.00	0	1,490	0.00%
2020/03/17	0	0.00	0	148.50	147.50	0	1,405	0.00%
2020/03/13	0	0.00	4	138.50	140.00	-4	1,330	-0.30%
2020/03/12	2	151.00	1	154.00	151.50	1	1,273	0.08%
2020/03/11	3	162.50	16	162.81	161.50	-13	1,223	-1.06%
2020/03/10	6	161.83	0	0.00	161.50	6	1,196	0.50%
2020/03/09	1	170.91	2	167.00	165.00	-1	1,155	-0.08%
2020/03/06	11	169.55	0	0.00	168.50	11	1,122	0.98%
2020/03/05	3	167.00	3	166.50	167.00	0	1,069	0.00%
2020/03/03	4	164.00	0	0.00	163.50	4	978	0.41%
2020/03/02	0	0.00	2	163.50	164.00	-2	950	-0.21%
2020/02/26	1	160.50	6	160.75	159.00	-5	883	-0.57%
2020/02/25	0	0.00	8	161.81	160.00	-8	882	-0.91%
2020/02/24	1	159.50	1	162.00	159.50	0	843	0.00%
2020/02/21	8	166.63	6	166.08	158.50	2	806	0.25%
2020/02/20	1	159.50	1	160.00	162.00	0	673	0.00%
2020/02/19	3	155.50	4.2	160.50	160.50	-1.2	576	-0.20%
2020/02/14	0.1	146.50	0	0.00	145.50	0.1	500	0.01%
2020/02/07	0.1	142.00	0	0.00	142.00	0.1	450	0.02%
2020/02/03	0	0.00	4	142.50	140.50	-4	417	-0.96%
2020/01/20	0	0.00	7	142.00	142.00	-7	349	-2.00%
2020/01/16	1	140.50	0	0.00	141.50	1	341	0.29%
2020/01/14	3	138.50	1	138.00	138.50	2	295	0.68%
2020/01/03	3	134.00	0	0.00	134.00	3	264	1.14%
2019/12/31	1	130.50	2	131.50	130.50	-1	253	-0.40%
2019/12/30	3	128.00	0	0.00	128.00	3	241	1.24%
2019/12/27	0	0.00	1	126.00	126.00	-1	236	-0.42%
2019/12/25	1	122.50	0	0.00	122.50	1	230	0.43%
2019/12/17	2	123.50	0	0.00	123.50	2	251	0.79%
2019/11/29	0	0.00	1	127.00	125.00	-1	330	-0.30%
2019/11/04	1	125.00	0	0.00	124.50	1	477	0.21%
2019/10/31	1	125.50	0	0.00	125.50	1	487	0.21%
2019/10/24	1	125.00	0	0.00	127.00	1	544	0.18%
2019/10/09	1	127.50	1	124.00	125.00	0	597	0.00%
2019/10/07	0	0.00	1	133.50	133.50	-1	593	-0.17%
2019/10/01	2	136.00	0	0.00	136.50	2	612	0.33%
2019/09/24	1	138.00	8	137.88	138.00	-7	654	-1.07%
2019/09/23	12	139.17	4	137.50	137.50	8	653	1.22%
2019/09/16	0	0.00	5	141.90	142.50	-5	636	-0.79%
2019/09/04	0	0.00	2	140.00	141.50	-2	642	-0.31%
2019/08/15	0	0.00	1	124.50	124.50	-1	602	-0.17%
2019/08/14	1	127.00	0	0.00	126.00	1	607	0.16%
2019/08/13	2	125.50	0	0.00	127.00	2	609	0.33%
2019/07/26	2	136.25	0	0.00	136.00	2	602	0.33%
2019/07/17	2	139.25	0	0.00	139.00	2	598	0.33%
2019/07/04	3	150.50	0	0.00	150.50	3	603	0.50%
2019/07/03	0	0.00	1	151.00	151.00	-1	605	-0.17%
2019/07/02	1	150.00	0	0.00	150.50	1	610	0.16%
2019/06/26	3	141.00	0	0.00	141.50	3	596	0.50%
2019/06/20	4	141.50	0	0.00	143.00	4	614	0.65%
2019/06/17	0	0.00	1	138.00	138.50	-1	626	-0.16%
2019/06/05	1	140.50	0	0.00	139.00	1	683	0.15%
2019/06/04	0	0.00	1	140.50	140.00	-1	674	-0.15%
2019/06/03	1	137.00	0	0.00	138.00	1	675	0.15%
2019/05/20	5	134.00	0	0.00	131.50	5	711	0.70%
2019/05/17	1	137.00	0	0.00	136.50	1	714	0.14%
2019/05/14	2	136.50	0	0.00	142.00	2	732	0.27%
2019/05/09	1	145.00	0	0.00	145.50	1	745	0.13%
2019/04/15	0	0.00	1	163.00	163.50	-1	876	-0.11%
2019/04/08	1	173.00	0	0.00	172.50	1	1,033	0.10%
2019/04/03	0	0.00	7	166.93	169.00	-7	1,054	-0.66%
2019/03/27	2	170.25	1	171.50	168.50	1	1,085	0.09%
2019/03/25	1	165.50	0	0.00	165.00	1	1,117	0.09%
2019/03/21	2	169.50	0	0.00	170.50	2	1,142	0.18%
2019/03/20	1	170.00	0	0.00	169.00	1	1,147	0.09%
2019/03/18	0	0.00	3	177.00	177.00	-3	1,151	-0.26%
2019/03/07	1	183.00	0	0.00	182.50	1	1,203	0.08%
2019/02/27	3	179.50	3	182.50	178.00	0	1,321	0.00%
2019/02/26	1	181.00	1	182.50	180.00	0	1,325	0.00%
2019/02/22	1	184.00	0	0.00	182.00	1	1,340	0.07%
2019/02/21	1	190.50	1	187.50	188.00	0	1,348	0.00%
2019/02/20	2	191.25	1	191.00	191.00	1	1,342	0.07%
2019/02/14	3	192.83	1	192.50	190.00	2	1,362	0.15%
2019/02/12	1	189.00	1	189.00	188.50	0	1,348	0.00%
2019/02/11	3	185.33	2	191.00	192.00	1	1,350	0.07%
2019/01/21	0	0.00	1	181.50	184.50	-1	1,338	-0.07%
2019/01/17	2	181.00	2	182.25	181.00	0	1,362	0.00%
2019/01/16	1	183.00	0	0.00	180.50	1	1,357	0.07%
2019/01/15	0	0.00	1	189.00	190.00	-1	1,337	-0.07%
2019/01/14	1	189.50	2	188.50	190.50	-1	1,336	-0.07%
2019/01/09	1	188.00	0	0.00	188.00	1	1,330	0.08%
2019/01/08	1	186.00	0	0.00	186.50	1	1,327	0.08%
2019/01/04	2	185.00	2	186.00	179.50	0	1,304	0.00%
2019/01/03	0	0.00	0.1	188.50	190.00	-0.1	1,267	0.00%
2019/01/02	3	182.33	3	182.33	185.00	0	1,263	0.00%
2018/12/26	1	172.50	1	168.00	168.50	0	1,262	0.00%
2018/12/21	0	0.00	1	161.50	166.50	-1	1,260	-0.08%
2018/12/20	1	161.00	0	0.00	162.00	1	1,273	0.08%
2018/12/07	0	0.00	2	153.75	160.00	-2	1,249	-0.16%
2018/12/05	2	152.25	2	155.00	152.50	0	1,266	0.00%
2018/12/04	2	153.50	0	0.00	152.50	2	1,266	0.16%
2018/11/26	0	0.00	2	157.50	159.00	-2	1,221	-0.16%
2018/11/23	0	0.00	2	150.00	150.00	-2	1,193	-0.17%
2018/11/22	0	0.00	1	150.50	147.00	-1	1,192	-0.08%
2018/11/20	1	148.50	0	0.00	148.00	1	1,191	0.08%
2018/11/19	1	143.00	0	0.00	143.50	1	1,203	0.08%
2018/11/08	1	142.00	1	140.50	139.00	0	1,307	0.00%
2018/10/30	4	125.50	0	0.00	125.50	4	1,443	0.28%
2018/10/29	1	128.50	1	129.00	128.50	0	1,501	0.00%
2018/10/18	0	0.00	1	134.50	136.50	-1	1,542	-0.06%
2018/10/17	1	134.50	0	0.00	137.50	1	1,531	0.07%
2018/10/16	1	130.50	1	132.50	132.50	0	1,513	0.00%
2018/10/09	0	0.00	2	141.50	135.50	-2	1,471	-0.14%
2018/10/05	0	0.00	1	143.50	145.50	-1	1,476	-0.07%
2018/10/04	3	142.33	2	141.75	145.50	1	1,470	0.07%
2018/10/03	0	0.00	2	138.75	138.50	-2	1,477	-0.14%
2018/10/02	2	142.00	0	0.00	140.00	2	1,491	0.13%
2018/10/01	0	0.00	2	140.50	143.00	-2	1,519	-0.13%
2018/09/28	1	134.00	0	0.00	140.00	1	1,526	0.07%
2018/09/26	4	139.63	1	141.00	140.00	3	1,495	0.20%
2018/09/25	1	144.00	0	0.00	143.50	1	1,479	0.07%
2018/09/19	0	0.00	1	146.00	145.50	-1	1,439	-0.07%
2018/09/17	1	152.00	0	0.00	149.00	1	1,421	0.07%
2018/09/11	0	0.00	1	144.50	145.50	-1	1,393	-0.07%
2018/09/10	0	0.00	2	154.75	154.00	-2	1,352	-0.15%
2018/09/06	3	167.17	1	165.00	165.00	2	1,329	0.15%
2018/09/04	1	166.50	1	168.50	168.50	0	1,342	0.00%
2018/09/03	1	171.00	4	168.00	163.50	-3	1,335	-0.22%
2018/08/23	0	0.00	1	177.50	173.00	-1	1,391	-0.07%
2018/08/22	1	177.00	0	0.00	179.50	1	1,388	0.07%
2018/08/20	1	175.50	1	170.00	172.50	0	1,343	0.00%
2018/08/17	1	168.50	0	0.00	175.00	1	1,325	0.08%
2018/08/13	0	0.00	4	162.13	159.00	-4	1,263	-0.32%
2018/08/09	1	166.50	1	168.00	168.00	0	1,289	0.00%
2018/08/08	1	169.00	0	0.00	168.50	1	1,317	0.08%
2018/08/03	1	172.00	1	170.50	170.50	0	1,453	0.00%
2018/08/02	5	164.80	0	0.00	168.50	5	1,455	0.34%
2018/07/17	0	0.00	1	161.50	161.50	-1	1,609	-0.06%
2018/07/11	0	0.00	1	157.50	158.00	-1	1,708	-0.06%
2018/07/10	0	0.00	1	153.50	153.50	-1	1,742	-0.06%
2018/07/09	1	153.00	0	0.00	151.50	1	1,781	0.06%
2018/06/13	1	154.00	0	0.00	148.00	1	2,101	0.05%
2018/06/11	0	0.00	3	146.33	145.00	-3	2,104	-0.14%
2018/06/08	2	145.50	1	145.50	147.00	1	2,089	0.05%
2018/06/07	0	0.00	4	148.88	141.00	-4	2,064	-0.19%
2018/06/06	5	155.70	0	0.00	154.00	5	1,997	0.25%
2018/06/01	0	0.00	1	156.50	156.50	-1	1,943	-0.05%
2018/05/31	1	155.00	0	0.00	155.00	1	1,934	0.05%
2018/05/30	0	0.00	1	151.50	158.50	-1	1,917	-0.05%
2018/05/29	1	153.00	0	0.00	152.00	1	1,894	0.05%
2018/05/25	0	0.00	3	154.17	153.00	-3	1,879	-0.16%
2018/05/23	1	156.00	0	0.00	157.50	1	1,859	0.05%
2018/05/22	2	156.25	2	157.00	153.50	0	1,849	0.00%
2018/05/18	1	155.00	0	0.00	158.00	1	1,820	0.05%
2018/05/16	0	0.00	6	162.75	162.50	-6	1,752	-0.34%
2018/05/14	2	164.00	3	162.83	159.50	-1	1,669	-0.06%
2018/05/11	6	152.75	0.1	160.00	160.00	5.9	1,542	0.38%
2018/05/10	0	0.00	1	147.00	145.50	-1	1,443	-0.07%
2018/05/09	2	139.50	0	0.00	140.50	2	1,373	0.15%
2018/04/27	3	141.50	3	134.50	141.50	0	1,237	0.00%
2018/04/25	1	144.00	1	144.00	145.00	0	1,167	0.00%
2018/04/24	2	140.00	2	143.00	141.00	0	1,142	0.00%
2018/04/23	0	0.00	2	144.50	146.50	-2	1,107	-0.18%
2018/04/20	5	145.60	3	146.50	143.00	2	1,078	0.19%
2018/04/19	3	142.83	4	143.13	142.00	-1	1,016	-0.10%
2018/04/18	1	145.00	0	0.00	145.00	1	978	0.10%
2018/04/17	0	0.00	8	137.06	137.50	-8	927	-0.86%
2018/04/16	2	136.75	4	137.38	136.00	-2	894	-0.22%
2018/04/13	2	131.50	1.3	133.00	134.00	0.7	814	0.08%
2018/04/12	3	128.00	1.1	127.43	127.00	2	758	0.26%
2018/04/11	5	125.70	1	123.50	125.50	4	711	0.56%
2018/04/10	0	0.00	1	116.50	116.50	-1	649	-0.15%
2018/03/31	2	118.25	0	0.00	117.50	2	567	0.35%
2018/03/29	6	111.25	8	113.44	113.00	-2	498	-0.40%
2018/03/27	10	111.00	10	108.00	108.50	0	424	0.00%
2018/03/26	2	110.00	0	0.00	109.50	2	407	0.49%
2018/01/15	3	98.50	0	0.00	98.70	3	397	0.75%