華廣 (4737)-富邦-北港券商分點個股進出

台股 » 個股 » 華廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華廣

(4737)

可現股當沖

股價
69.9
漲跌
▲3.4
漲幅
+5.11%
成交量
100張
產業
上市生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華廣 (4737)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	5	71.48	0	0.00	69.90	5	62	7.97%
2024/11/07	0	0.00	5	70.98	70.40	-5	58	-8.59%
2024/03/29	3	70.40	0	0.00	70.50	3	82	3.64%
2024/03/19	2	70.50	0	0.00	70.50	2	83	2.38%
2024/01/19	0	70.50	0	0.00	69.50	0	65	0.00%
2024/01/17	0	0.00	5	69.08	68.00	-5	68	-7.35%
2024/01/15	0	0.00	1	72.50	72.30	-1	67	-1.49%
2023/06/09	0	0.00	4	78.25	78.80	-4	47	-8.49%
2023/05/19	2	78.00	0	0.00	78.90	2	60	3.28%
2023/03/28	4	77.55	0	0.00	77.00	4	53	7.50%
2023/03/23	0	0.00	7	76.81	77.10	-7	52	-13.45%
2023/03/16	0	0.00	3	77.70	77.30	-3	49	-6.09%
2023/03/15	0	0.00	6	78.27	78.20	-6	48	-12.32%
2023/03/13	0	0.00	3	78.30	78.30	-3	48	-6.25%
2023/01/31	3	78.20	0	0.00	78.30	3	27	10.95%
2022/12/01	0	0.00	3	79.47	79.50	-3	71	-4.20%
2022/11/28	0	0.00	0	79.50	80.00	0	97	0.00%
2022/11/25	4	80.43	0	0.00	79.30	4	104	3.84%
2022/11/24	0	0.00	2	80.00	80.40	-2	109	-1.82%
2022/11/11	1	77.70	0	0.00	77.70	1	165	0.60%
2022/10/14	16	73.91	0	0.00	74.20	16	195	8.19%
2022/09/07	2	85.50	0	0.00	85.00	2	158	1.26%
2022/08/09	2	79.70	2	80.40	80.20	0	43	0.00%
2022/08/04	0	0.00	3	74.00	74.00	-3	35	-8.41%
2022/07/29	0	76.20	0	0.00	74.20	0	34	0.00%
2022/03/30	0	0.00	2	70.35	70.90	-2	28	-6.90%
2022/03/28	0	0.00	1	70.10	69.90	-1	34	-2.90%
2022/03/25	0	0.00	2	69.00	69.00	-2	35	-5.67%
2022/03/01	3	68.60	0	0.00	68.40	3	54	5.52%
2022/02/25	1	68.60	0	0.00	68.70	1	54	1.85%
2022/02/18	1	68.90	0	0.00	69.40	1	55	1.80%
2022/01/26	0	0.00	1	69.50	69.20	-1	54	-1.83%
2021/06/02	0	0.00	1	71.40	71.20	-1	197	-0.51%
2021/05/14	0	0.00	1	72.00	70.80	-1	300	-0.33%
2021/04/26	1	79.30	0	0.00	80.60	1	261	0.38%
2021/04/23	1	78.80	0	0.00	78.50	1	258	0.39%
2021/04/21	2	83.10	0	0.00	83.00	2	252	0.79%
2021/04/20	1	84.30	0	0.00	83.40	1	250	0.40%
2021/04/19	3	83.57	1	84.50	84.30	2	247	0.81%
2021/04/16	2	84.70	2	83.20	82.60	0	233	0.00%
2021/04/08	3	77.00	0	0.00	76.50	3	196	1.53%
2021/02/23	1	85.50	0	0.00	85.30	1	93	1.07%
2020/10/16	0	0.00	4	71.20	70.80	-4	74	-5.35%
2020/09/29	4	70.60	0	0.00	70.90	4	91	4.39%
2020/07/28	0	0.00	5	75.54	74.70	-5	108	-4.61%
2020/07/22	2	72.50	0	0.00	74.00	2	101	1.97%
2020/07/16	3	75.90	0	0.00	75.50	3	102	2.94%
2020/07/10	0	0.00	8	79.98	79.40	-8	104	-7.63%
2020/07/08	2	75.40	0	0.00	77.00	2	117	1.70%
2020/07/07	6	75.00	0	0.00	74.20	6	119	5.03%
2020/07/03	0	0.00	18	72.80	73.00	-18	117	-15.27%
2020/06/30	0	0.00	1	69.50	71.70	-1	115	-0.86%
2020/06/24	2	68.10	0	0.00	67.90	2	112	1.78%
2020/06/17	3	68.00	0	0.00	67.80	3	104	2.87%
2020/06/09	3	68.00	0	0.00	67.70	3	129	2.32%
2020/06/03	5	67.92	0	0.00	68.00	5	139	3.57%
2020/06/01	0	0.00	3	67.67	67.20	-3	153	-1.95%
2020/05/28	0	0.00	10	66.74	65.70	-10	161	-6.19%
2020/05/25	5	68.00	0	0.00	67.80	5	165	3.03%
2020/05/14	14	66.22	0	0.00	65.60	14	165	8.43%
2020/01/08	0	0.00	1	89.30	88.90	-1	310	-0.32%
2020/01/06	0	0.00	6	83.35	84.30	-6	286	-2.09%
2020/01/03	0	0.00	3	81.40	82.00	-3	278	-1.08%
2019/12/30	4	80.40	0	0.00	80.00	4	287	1.39%
2019/12/25	3	80.90	0	0.00	80.00	3	287	1.04%
2019/12/20	3	79.90	0	0.00	79.70	3	285	1.05%
2019/11/29	2	74.75	9	73.23	74.00	-7	202	-3.45%
2019/11/28	0	0.00	2	72.00	72.30	-2	192	-1.04%
2019/11/27	2	70.80	0	0.00	70.00	2	186	1.07%
2019/11/26	0	0.00	6	70.77	70.90	-6	183	-3.26%
2019/11/25	0	0.00	2	71.10	71.20	-2	181	-1.10%
2019/11/22	1	69.80	2	69.50	69.70	-1	176	-0.57%
2019/11/20	1	69.30	4	72.20	69.30	-3	170	-1.76%
2019/11/19	1	66.60	2	66.50	67.80	-1	153	-0.65%
2019/11/18	2	64.80	3	64.97	65.00	-1	146	-0.68%
2019/11/15	2	63.85	1	63.40	64.20	1	142	0.70%
2019/11/11	3	61.13	0	0.00	61.00	3	133	2.25%
2019/11/05	5	60.60	0	0.00	60.20	5	126	3.95%
2019/11/04	0	0.00	1	60.50	60.50	-1	125	-0.79%
2019/11/01	12	59.93	0	0.00	60.70	12	123	9.71%
2019/10/22	0	0.00	6	61.00	60.70	-6	115	-5.19%
2019/10/18	0	0.00	2	57.60	57.40	-2	109	-1.83%
2019/10/17	4	53.25	2	54.30	55.50	2	104	1.91%
2019/10/16	1	58.20	0	0.00	58.20	1	96	1.04%
2019/10/09	0	0.00	6	65.60	65.10	-6	81	-7.40%
2019/10/08	0	0.00	4	63.50	64.60	-4	74	-5.34%
2019/10/07	0	0.00	10	63.09	63.10	-10	69	-14.48%
2019/09/25	4	56.60	3	58.10	55.90	1	50	1.97%
2019/09/23	0	0.00	1	56.30	56.30	-1	35	-2.86%
2019/09/06	1	50.20	0	0.00	50.00	1	26	3.76%
2019/09/05	3	50.10	5	49.96	50.10	-2	26	-7.53%
2019/09/04	1	50.30	0	0.00	50.20	1	26	3.79%
2019/09/02	2	50.30	0	0.00	49.85	2	26	7.56%
2019/08/30	2	49.90	0	0.00	49.80	2	26	7.63%
2019/08/29	7	50.00	0	0.00	49.65	7	26	26.91%
2019/08/27	5	49.10	0	0.00	49.00	5	25	19.49%
2018/08/15	1	50.20	1	50.40	50.90	0	28	0.00%
2018/05/23	1	56.10	1	56.90	56.80	0	149	0.00%
2018/05/22	4	55.58	4	56.45	56.90	0	149	0.00%
2018/03/28	0	0.00	10	62.90	62.50	-10	113	-8.85%
2018/03/21	20	65.00	0	0.00	64.10	20	82	24.29%