南寶 (4766)-富邦-北港券商分點個股進出

台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)

可現股當沖

股價
334.5
漲跌
▼11.0
漲幅
-3.18%
成交量
1,099張
產業
上市化學類股▲0.11%
75人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南寶 (4766)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	0.2	336.00	334.50	-0.2	785	-0.03%
2024/04/16	0.1	343.50	0	0.00	345.50	0.1	776	0.02%
2024/04/15	0.1	356.00	0	0.00	354.00	0.1	775	0.01%
2024/04/12	1	351.00	0	0.00	351.00	1	764	0.13%
2024/04/09	0	0.00	1	323.50	323.50	-1	734	-0.14%
2024/03/19	1	320.00	0	0.00	304.00	1	744	0.13%
2024/03/18	4	331.50	3	334.17	333.50	1	729	0.14%
2024/03/15	4	319.00	4	319.00	319.00	0	678	0.00%
2024/03/04	0	0.00	1.1	291.00	293.00	-1.1	597	-0.18%
2024/02/22	0	0.00	1	312.00	308.50	-1	570	-0.18%
2024/02/20	1	299.00	0.5	301.00	298.00	0.6	578	0.10%
2024/02/19	0.4	314.50	0	0.00	313.50	0.4	578	0.07%
2024/02/15	0	0.00	0.1	296.50	296.00	-0.1	599	-0.02%
2024/02/05	0.2	298.50	0	0.00	296.50	0.2	602	0.03%
2024/01/31	0.2	290.00	0	0.00	290.50	0.2	603	0.02%
2024/01/30	0.1	291.50	0	0.00	290.00	0.1	598	0.02%
2024/01/22	0.2	282.00	0	0.00	282.00	0.2	581	0.03%
2024/01/17	0.1	278.00	0	0.00	277.00	0.1	570	0.02%
2024/01/16	0.1	288.00	0	0.00	286.00	0.1	563	0.02%
2024/01/15	0.1	290.50	0	0.00	288.50	0.1	561	0.02%
2023/12/20	0.2	299.00	0	0.00	297.00	0.2	488	0.04%
2023/12/11	0	0.00	1	259.50	258.00	-1	447	-0.22%
2023/12/08	0	0.00	1	257.50	258.50	-1	450	-0.22%
2023/12/07	1	262.50	0	0.00	261.00	1	450	0.22%
2023/12/04	1	260.00	0	0.00	254.50	1	453	0.22%
2023/11/22	0	269.00	0	0.00	268.00	0	442	0.01%
2023/11/10	1	238.00	1	241.50	246.50	0	404	0.00%
2023/10/23	0	0.00	1	206.00	206.00	-1	391	-0.26%
2023/10/04	1	196.00	0	0.00	195.50	1	393	0.25%
2023/09/07	0	0.00	1	222.00	220.00	-1	308	-0.32%
2023/09/06	1	217.00	0	0.00	215.50	1	302	0.33%
2023/08/02	0	0.00	2	188.00	182.00	-2	272	-0.73%
2023/06/05	2	181.00	2	181.50	180.50	0	212	0.00%
2023/05/19	8	178.25	8	178.63	177.00	0	151	0.00%
2023/04/07	0	0.00	4	148.00	148.50	-4	80	-4.94%
2023/04/06	0	0.00	2	146.25	147.00	-2	78	-2.55%
2023/03/31	2	144.00	1	144.50	144.50	1	76	1.30%
2023/03/30	4	147.00	0	0.00	147.50	4	73	5.42%
2023/03/28	1	147.50	0	0.00	147.00	1	69	1.44%
2023/02/13	0	0.00	1	138.00	138.00	-1	56	-1.76%
2023/02/07	2	139.50	1	140.50	140.50	1	52	1.91%
2023/02/02	0	0.00	1	136.00	136.50	-1	49	-2.04%
2023/01/12	0	0.00	3.2	133.54	134.00	-3.2	44	-7.20%
2023/01/10	0	0.00	0.8	135.95	134.50	-0.8	45	-1.68%
2022/12/23	1	133.50	0	0.00	134.00	1	58	1.71%
2022/12/22	4	134.50	0	0.00	133.50	4	58	6.79%
2022/11/11	0	0.00	1	133.00	134.50	-1	106	-0.94%
2022/11/10	2	133.00	1	132.50	132.50	1	105	0.95%
2022/10/14	0	0.00	1	127.50	129.00	-1	125	-0.80%
2022/10/13	1	128.00	0	0.00	127.50	1	122	0.82%
2022/10/12	0	0.00	2	130.00	130.00	-2	121	-1.65%
2022/10/11	2	132.75	0	0.00	131.50	2	122	1.63%
2022/09/29	0	0.00	2	136.00	137.00	-2	118	-1.68%
2022/09/23	1	139.50	1	144.50	140.00	0	116	0.00%
2022/09/21	2	143.00	0	0.00	143.50	2	114	1.75%
2022/09/20	0	0.00	2	142.75	145.00	-2	113	-1.76%
2022/09/16	1	142.50	0	0.00	142.00	1	113	0.88%
2022/09/15	2	143.25	1	145.50	144.00	1	113	0.88%
2022/09/14	2	143.50	2	146.00	145.00	0	109	0.00%
2022/09/13	0	0.00	2	148.50	146.00	-2	108	-1.85%
2022/09/08	0	0.00	2	143.50	142.50	-2	96	-2.06%
2022/09/06	4	140.50	0	0.00	141.00	4	91	4.36%
2022/08/31	1	140.00	1	141.50	141.50	0	90	0.00%
2022/08/24	0	0.00	2	135.25	134.50	-2	76	-2.60%
2022/08/23	2	133.00	2	134.50	134.00	0	76	0.00%
2022/08/18	0	0.00	4	133.00	133.00	-4	82	-4.86%
2022/08/17	0	0.00	4	133.00	132.00	-4	82	-4.83%
2022/08/16	6	132.00	1	132.00	132.50	5	83	5.97%
2022/08/15	3	132.17	3	131.67	131.00	0	84	0.00%
2022/08/04	5	128.80	0	0.00	129.00	5	89	5.58%
2022/08/03	0	0.00	1	136.50	135.50	-1	88	-1.13%
2022/08/02	1	138.00	0	0.00	137.50	1	86	1.15%
2022/07/29	0	0.00	2	131.50	132.00	-2	78	-2.55%
2022/07/27	2	131.50	0	0.00	131.50	2	79	2.51%
2022/07/19	0	0.00	4	129.50	130.00	-4	91	-4.39%
2022/07/14	4	133.00	2	132.50	133.50	2	90	2.21%
2022/07/12	1	128.00	0	0.00	128.50	1	87	1.15%
2022/07/11	0	0.00	3	131.50	130.50	-3	86	-3.46%
2022/07/07	1	130.50	0	0.00	131.50	1	87	1.14%
2022/07/06	2	131.50	0	0.00	130.50	2	88	2.26%
2022/07/05	0	0.00	1	133.50	132.50	-1	88	-1.12%
2022/07/04	2	131.50	2	133.50	131.50	0	89	0.00%
2022/06/17	2	130.75	0	0.00	130.50	2	88	2.26%
2022/06/16	0	0.00	2	134.00	133.00	-2	93	-2.15%
2022/06/14	1	132.50	0	0.00	131.50	1	131	0.76%
2022/06/10	0	0.00	0.4	135.00	135.00	-0.4	130	-0.31%
2022/06/09	0	0.00	0	136.00	135.50	0	131	-0.02%
2022/06/02	0	0.00	1	137.50	135.50	-1	129	-0.77%
2022/05/31	0	0.00	1	135.00	135.00	-1	129	-0.77%
2022/05/27	0	0.00	1	135.50	132.50	-1	129	-0.77%
2022/05/26	1	134.50	1	138.00	134.00	0	128	0.00%
2022/05/16	0	0.00	3.1	127.00	127.00	-3.1	119	-2.59%
2022/05/03	0	0.00	1	119.50	121.50	-1	106	-0.94%
2022/04/29	0	0.00	1.1	121.55	122.50	-1.1	106	-1.04%
2022/04/27	3	121.50	0	0.00	121.00	3	102	2.92%
2022/04/14	0	0.00	0.2	130.25	129.00	-0.2	97	-0.19%
2022/04/13	0	0.00	0.7	130.08	130.50	-0.7	98	-0.75%
2022/04/11	4	131.00	0	0.00	130.50	4	97	4.12%
2022/04/07	0	0.00	0.2	130.48	129.00	-0.2	96	-0.16%
2022/04/06	0	0.00	0.3	131.50	131.00	-0.3	94	-0.31%
2022/03/31	4	130.50	0	0.00	130.50	4	94	4.24%
2022/03/30	0	0.00	3	129.50	130.50	-3	93	-3.20%
2022/03/28	1	128.50	0	0.00	128.50	1	92	1.08%
2022/03/25	1	129.00	0	0.00	129.00	1	91	1.09%
2022/03/24	1	129.50	0	0.00	129.50	1	91	1.10%
2021/10/12	0	0.00	0.1	138.77	136.50	-0.1	35	-0.37%
2021/10/01	0	0.00	2	138.00	136.50	-2	35	-5.56%
2021/09/01	2	141.75	0	0.00	144.00	2	35	5.58%
2021/08/31	0	0.00	0.5	141.80	140.00	-0.5	35	-1.37%
2021/08/27	0	0.00	0.1	140.50	140.50	-0.1	35	-0.15%
2021/08/26	0	0.00	0.2	140.00	140.00	-0.2	35	-0.45%
2021/08/25	0	0.00	0.2	148.94	140.00	-0.2	35	-0.48%
2021/08/23	0	0.00	1	139.00	140.00	-1	35	-2.83%
2021/08/20	2	136.75	0	0.00	139.00	2	35	5.58%
2021/08/16	0	0.00	2	141.00	137.50	-2	35	-5.64%
2021/08/11	0	0.00	1	144.00	143.50	-1	36	-2.77%
2021/08/06	1	146.50	0	0.00	146.50	1	41	2.39%
2021/08/05	0	0.00	1	145.50	146.00	-1	45	-2.18%
2021/08/02	1	150.50	0	0.00	150.00	1	48	2.08%
2021/07/30	1	151.00	0	0.00	150.00	1	48	2.07%
2021/07/26	1	150.50	0	0.00	151.00	1	52	1.90%
2021/05/13	1	144.50	3	144.33	142.50	-2	115	-1.73%
2021/05/11	3	149.50	1	149.50	151.00	2	110	1.81%
2021/05/05	0	0.00	3	156.67	157.50	-3	112	-2.68%
2021/05/04	3	154.50	0	0.00	155.00	3	112	2.67%
2021/03/24	1	162.50	1	162.00	163.00	0	116	0.00%
2020/12/09	0	0.00	1	158.50	158.50	-1	243	-0.41%
2020/12/03	0	0.00	2	166.00	163.50	-2	239	-0.84%
2020/10/19	0	0.00	1	136.00	137.00	-1	141	-0.71%
2020/10/16	0	0.00	4	131.13	131.00	-4	130	-3.06%
2020/08/06	0	0.00	2	135.50	133.50	-2	265	-0.75%
2020/08/04	2	132.50	0	0.00	132.00	2	266	0.75%
2020/06/29	1	132.00	0	0.00	132.00	1	305	0.33%
2020/06/15	0	0.00	1	133.00	130.00	-1	335	-0.30%
2020/06/11	1	133.50	0	0.00	133.50	1	338	0.30%
2020/06/03	0	0.00	1	140.00	140.00	-1	349	-0.29%
2020/05/22	0	0.00	2	138.00	137.00	-2	320	-0.62%
2020/05/21	1	133.00	1	131.00	132.50	0	298	0.00%
2020/05/19	2	124.00	0	0.00	123.00	2	283	0.70%
2020/05/08	1	129.00	0	0.00	130.00	1	278	0.36%
2020/04/17	0	0.00	1	125.00	124.50	-1	253	-0.40%
2020/04/16	1	123.00	0	0.00	122.50	1	251	0.40%
2020/04/08	4	119.00	6	120.42	122.00	-2	237	-0.84%
2020/04/07	2	111.00	0	0.00	116.50	2	229	0.87%
2020/03/31	1	110.50	1	111.50	109.50	0	221	0.00%
2020/03/30	0	0.00	2	109.50	109.50	-2	217	-0.92%
2020/03/25	2	103.50	0	0.00	106.50	2	211	0.95%
2020/03/12	1	143.50	1	143.50	139.50	0	158	0.00%
2020/03/11	0	0.00	2	148.00	147.50	-2	152	-1.31%
2020/03/09	2	152.00	0	0.00	148.00	2	147	1.36%
2020/03/05	0	0.00	1	156.00	156.00	-1	143	-0.70%
2020/03/04	1	155.00	0	0.00	154.00	1	148	0.68%
2020/02/27	3	155.50	3	156.50	156.00	0	154	0.00%
2020/02/12	0	0.00	1	149.00	148.50	-1	158	-0.63%
2020/02/11	0	0.00	1	146.00	146.00	-1	159	-0.63%
2020/01/30	1	146.50	0	0.00	145.00	1	171	0.58%
2019/09/16	2	159.50	0	0.00	155.50	2	371	0.54%
2019/08/14	0	0.00	10	173.00	173.00	-10	401	-2.49%
2019/08/13	10	178.00	0	0.00	173.50	10	399	2.50%
2019/08/05	1	169.00	0	0.00	169.00	1	401	0.25%
2019/08/02	1	169.00	1	170.50	172.00	0	401	0.00%
2019/07/30	2	173.00	0	0.00	172.50	2	393	0.51%
2019/07/17	1	171.00	1	171.00	175.00	0	407	0.00%
2019/07/16	0	0.00	3	172.00	175.50	-3	399	-0.75%
2019/07/11	0	0.00	4	162.00	163.00	-4	387	-1.03%
2019/07/04	1	165.50	1	165.00	164.00	0	434	0.00%
2019/05/27	0	0.00	1	156.50	160.50	-1	518	-0.19%
2019/05/17	0	0.00	2	162.00	163.00	-2	516	-0.39%
2019/05/16	2	162.50	0	0.00	168.00	2	516	0.39%
2019/04/24	1	151.50	0	0.00	153.00	1	527	0.19%
2019/04/22	1	157.00	1	157.00	157.00	0	497	0.00%
2019/04/19	2	164.00	1	164.00	160.50	1	488	0.20%
2019/04/18	1	167.50	0	0.00	167.50	1	477	0.21%
2019/04/15	0	0.00	3	162.00	166.00	-3	461	-0.65%
2019/04/12	3	160.67	0	0.00	160.00	3	451	0.66%
2019/04/11	1	158.00	0	0.00	159.00	1	452	0.22%
2019/04/09	3	153.33	0	0.00	155.50	3	438	0.68%
2019/02/26	1	128.00	0	0.00	128.00	1	865	0.12%
2019/02/15	0	0.00	1	130.00	130.50	-1	840	-0.12%
2019/02/14	1	126.00	0	0.00	129.50	1	833	0.12%
2019/02/13	3	123.17	5	124.30	125.00	-2	814	-0.25%
2019/02/12	5	121.50	6	123.00	125.00	-1	803	-0.12%
2018/12/26	2	111.75	0	0.00	111.50	2	681	0.29%
2018/12/25	3	116.17	3	116.50	115.50	0	671	0.00%
2018/12/21	0	0.00	4	120.50	120.50	-4	650	-0.62%
2018/12/20	6	122.00	6	121.83	119.50	0	634	0.00%
2018/12/19	0	0.00	2	117.50	118.00	-2	604	-0.33%
2018/12/18	3	112.83	3	112.00	113.00	0	589	0.00%
2018/12/14	6	118.50	2	120.50	119.00	4	557	0.72%
2018/12/13	2	118.50	7	122.43	123.00	-5	518	-0.96%
2018/12/11	0	0.00	1	113.00	113.00	-1	439	-0.23%
2018/12/10	0	0.00	10	106.80	107.00	-10	418	-2.39%
2018/12/06	7	106.29	2	109.00	107.00	5	392	1.27%
2018/12/05	3	115.00	3	116.67	116.50	0	355	0.00%
2018/12/04	3	114.00	3	117.17	120.00	0	328	0.00%
2018/12/03	1	113.50	4	111.75	112.00	-3	288	-1.04%
2018/11/30	9	110.33	5	111.90	112.00	4	255	1.56%
2018/11/29	6	107.17	5	108.20	112.50	1	219	0.46%
2018/11/28	6	93.30	14	91.47	94.00	-8	154	-5.18%