遠傳 (4904)-富邦-北港券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
81.0
漲跌
▼0.3
漲幅
-0.37%
成交量
5,258張
產業
上市通信網路類股▼0.69%
757人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	10	81.40	80.80	-10	4,758	-0.21%
2024/04/26	0.1	80.60	10	80.80	80.50	-9.9	4,644	-0.21%
2024/04/25	0	0.00	1.1	80.57	80.40	-1.1	4,646	-0.02%
2024/04/24	0	0.00	20	80.75	80.50	-20	4,605	-0.43%
2024/04/23	1	80.30	0	0.00	80.30	1	4,528	0.02%
2024/04/22	0	0.00	20.1	80.90	81.00	-20.1	4,458	-0.45%
2024/04/19	0	0.00	10	80.30	80.20	-10	4,388	-0.23%
2024/04/18	0	0.00	0	81.16	80.40	0	4,253	0.00%
2024/04/16	0	0.00	2	81.60	81.20	-2	4,139	-0.05%
2024/04/15	0	0.00	35.1	82.44	82.30	-35.1	4,073	-0.86%
2024/04/11	0	0.00	10	82.00	81.80	-10	3,959	-0.25%
2024/04/03	0	0.00	10	81.50	80.60	-10	3,766	-0.27%
2024/04/02	0	0.00	0	81.50	81.40	0	3,730	0.00%
2024/04/01	0	0.00	21	81.75	82.30	-21	3,707	-0.57%
2024/03/27	0	0.00	18.2	81.19	81.50	-18.2	3,577	-0.51%
2024/03/26	0.3	79.85	56.3	80.31	80.60	-56	3,544	-1.58%
2024/03/25	10	79.50	0	0.00	79.60	10	3,553	0.28%
2024/03/19	0	78.30	0	0.00	78.00	0	3,627	0.00%
2024/03/18	10.1	78.70	0	0.00	78.60	10.1	3,578	0.28%
2024/03/15	10	78.80	0	0.00	78.70	10	3,577	0.28%
2024/03/13	11	78.70	0	0.00	78.60	11	3,634	0.30%
2024/03/12	5	78.70	0.3	78.70	78.70	4.7	3,652	0.13%
2024/03/07	3.3	77.39	0	0.00	77.00	3.3	4,009	0.08%
2024/03/05	0.8	78.00	0.5	77.70	77.20	0.3	4,276	0.01%
2024/03/04	1	77.80	0	0.00	77.60	1	4,385	0.02%
2024/03/01	10	78.10	0	0.00	77.80	10	4,501	0.22%
2024/02/29	1	77.90	21	77.90	78.70	-20	4,591	-0.44%
2024/02/26	0	0.00	0.1	79.60	79.40	-0.1	4,574	0.00%
2024/02/22	0	0.00	20	81.85	81.30	-20	4,603	-0.43%
2024/02/21	1	81.50	31	81.44	82.00	-30	4,573	-0.66%
2024/02/20	0	0.00	10	81.10	80.70	-10	4,536	-0.22%
2024/02/19	0	0.00	13	80.65	80.80	-13	4,536	-0.29%
2024/02/16	0	79.50	0.3	79.50	79.60	-0.3	4,567	-0.01%
2024/02/15	0	79.50	10	80.30	80.10	-10	4,524	-0.22%
2024/02/05	10	79.20	0	0.00	79.40	10	4,492	0.22%
2024/02/01	0	0.00	5.6	79.92	80.40	-5.6	4,468	-0.13%
2024/01/31	0	0.00	10	80.20	80.50	-10	4,458	-0.22%
2024/01/30	0	0.00	6	80.00	80.10	-6	4,468	-0.13%
2024/01/29	0	0.00	1.1	79.71	79.60	-1.1	4,479	-0.02%
2024/01/25	0	0.00	2	79.70	79.70	-2	4,529	-0.04%
2024/01/23	0.2	79.70	0	0.00	79.40	0.2	4,631	0.00%
2024/01/19	0	0.00	0.3	79.45	79.60	-0.3	4,674	-0.01%
2024/01/18	0.2	79.50	0.1	79.60	79.50	0.1	4,673	0.00%
2024/01/17	0	79.00	1.1	79.06	79.00	-1.1	4,681	-0.02%
2024/01/16	0	80.10	0.1	80.10	79.70	-0.1	4,641	0.00%
2024/01/09	0.2	79.50	0	0.00	80.00	0.2	4,748	0.00%
2024/01/04	10	79.00	0	79.20	79.40	10	4,824	0.21%
2023/12/28	0.4	79.70	0	0.00	79.80	0.4	4,932	0.01%
2023/12/27	0.1	79.00	0	0.00	79.40	0.1	4,929	0.00%
2023/12/22	3.6	78.43	0	0.00	78.20	3.6	4,928	0.07%
2023/12/21	0	0.00	0.1	79.00	79.10	-0.1	4,934	0.00%
2023/12/19	0	0.00	3.9	79.98	80.40	-3.9	4,819	-0.08%
2023/12/18	0	0.00	0.1	79.70	80.10	-0.1	4,818	0.00%
2023/12/15	20.5	79.55	0.3	79.70	79.70	20.2	4,799	0.42%
2023/12/14	0	0.00	0.1	80.20	80.60	-0.1	4,667	0.00%
2023/12/11	10	79.40	0	0.00	79.80	10	4,674	0.21%
2023/12/05	0	0.00	1	83.00	83.30	-1	4,420	-0.02%
2023/12/04	0.1	82.00	0	0.00	81.80	0.1	4,329	0.00%
2023/11/30	0	0.00	5	83.00	82.90	-5	4,028	-0.12%
2023/11/29	0.1	81.00	0	0.00	81.00	0.1	3,736	0.00%
2023/11/28	0.1	80.50	0	0.00	80.50	0.1	3,582	0.00%
2023/11/20	1.1	78.49	0	0.00	78.60	1.1	3,048	0.03%
2023/11/14	0	0.00	0.1	78.60	79.10	-0.1	2,977	0.00%
2023/11/08	10	78.20	0	0.00	78.30	10	3,056	0.33%
2023/11/07	5	78.10	0	77.90	78.10	5	3,066	0.16%
2023/11/01	0	0.00	0.1	77.00	76.80	-0.1	3,110	0.00%
2023/10/26	0	0.00	1	75.10	74.90	-1	3,127	-0.03%
2023/10/25	0	0.00	7	75.10	75.10	-7	3,123	-0.22%
2023/10/06	0	0.00	0.1	73.00	73.00	-0.1	3,410	0.00%
2023/09/25	0	72.70	0	0.00	72.90	0	3,973	0.00%
2023/09/20	0	0.00	1	73.70	73.60	-1	4,295	-0.02%
2023/09/15	0	0.00	10	73.20	73.70	-10	4,898	-0.20%
2023/09/06	0	0.00	5	71.40	71.30	-5	5,716	-0.09%
2023/08/31	3	70.90	0	0.00	70.60	3	5,885	0.05%
2023/08/29	5	71.20	0	0.00	71.40	5	5,863	0.09%
2023/08/28	0.1	70.80	0	0.00	70.80	0.1	5,950	0.00%
2023/08/17	1.1	71.21	0	0.00	71.20	1.1	6,592	0.02%
2023/08/16	1	71.20	0	0.00	71.30	1	6,573	0.02%
2023/08/15	10	71.00	7	71.20	71.00	3	6,560	0.05%
2023/08/10	0	0.00	6	72.20	72.20	-6	6,588	-0.09%
2023/08/08	0	0.00	2	71.00	70.80	-2	6,587	-0.03%
2023/08/07	13.1	70.20	0	0.00	70.10	13.1	6,579	0.20%
2023/08/04	0.1	70.80	0	0.00	70.90	0.1	6,522	0.00%
2023/08/02	1	70.10	2	70.30	70.30	-1	6,507	-0.02%
2023/08/01	0	0.00	15	70.60	70.90	-15	6,494	-0.23%
2023/07/31	0	0.00	20	71.20	71.00	-20	6,481	-0.31%
2023/07/27	0	72.10	0	0.00	71.90	0	6,490	0.00%
2023/07/24	0.1	72.40	2	72.50	71.70	-1.9	6,616	-0.03%
2023/07/20	0	0.00	1	71.50	71.50	-1	6,542	-0.02%
2023/07/19	0	0.00	2	71.60	70.90	-2	6,535	-0.03%
2023/07/18	1	71.50	0	0.00	71.20	1	6,515	0.02%
2023/07/14	0	0.00	13	72.20	71.90	-13	6,441	-0.20%
2023/07/13	3	70.43	0	0.00	70.00	3	6,337	0.05%
2023/07/11	1	70.70	0	0.00	70.80	1	6,305	0.02%
2023/07/10	13	69.60	0	0.00	69.60	13	6,291	0.21%
2023/07/07	1	69.80	0	0.00	69.70	1	6,288	0.02%
2023/07/06	2.1	70.52	0	0.00	69.60	2.1	6,258	0.03%
2023/07/05	9	70.42	0	0.00	70.40	9	6,170	0.15%
2023/07/04	0	0.00	15	76.90	76.70	-15	5,956	-0.25%
2023/06/28	2	77.30	0	0.00	77.30	2	5,637	0.04%
2023/06/21	0.1	78.00	0	0.00	77.00	0.1	5,364	0.00%
2023/06/15	0	0.00	0.2	80.59	81.00	-0.2	4,413	0.00%
2023/06/14	2	79.60	0	0.00	79.60	2	4,460	0.04%
2023/06/13	0	0.00	3.4	79.83	79.70	-3.4	4,449	-0.08%
2023/06/09	0	0.00	1	79.00	78.60	-1	4,432	-0.02%
2023/06/07	0	0.00	2	78.75	78.50	-2	4,463	-0.04%
2023/06/02	0.1	78.40	0	0.00	78.10	0.1	4,478	0.00%
2023/05/23	1	77.50	0	0.00	77.80	1	4,066	0.02%
2023/05/19	0	0.00	0.5	78.80	78.90	-0.5	3,986	-0.01%
2023/05/15	0	0.00	3	77.30	77.60	-3	3,990	-0.08%
2023/05/05	0	0.00	1	78.20	78.50	-1	4,024	-0.02%
2023/05/02	0	0.00	3	77.30	76.70	-3	4,175	-0.07%
2023/04/26	0	0.00	2	77.95	78.70	-2	4,187	-0.05%
2023/04/24	0	0.00	0.1	77.90	78.00	-0.1	4,146	0.00%
2023/04/21	3	77.70	0	0.00	78.00	3	4,220	0.07%
2023/04/20	0	0.00	0.1	76.80	77.40	-0.1	4,195	0.00%
2023/04/19	0	0.00	11	77.88	77.50	-11	4,239	-0.26%
2023/04/18	0	0.00	6	77.90	77.90	-6	4,236	-0.14%
2023/04/14	0	0.00	15	77.90	78.10	-15	4,229	-0.35%
2023/04/13	0	0.00	24	77.20	77.30	-24	4,202	-0.57%
2023/04/06	0	0.00	1	75.90	75.90	-1	4,148	-0.02%
2023/03/30	0	0.00	1	75.30	75.30	-1	4,132	-0.02%
2023/03/27	10	73.70	0	0.00	73.60	10	4,069	0.25%
2023/03/23	5	72.20	0	0.00	72.50	5	4,081	0.12%
2023/03/21	5	71.50	0	0.00	71.50	5	4,159	0.12%
2023/03/17	9	70.90	0	0.00	70.80	9	4,169	0.22%
2023/03/16	1	70.50	0	0.00	71.10	1	4,080	0.02%
2023/03/14	0	0.00	5	70.90	70.30	-5	4,124	-0.12%
2023/03/13	15	70.80	10	70.40	70.50	5	4,063	0.12%
2023/03/10	10	70.80	4	70.80	70.50	6	4,037	0.15%
2023/02/06	10	67.45	0	0.00	67.30	10	4,785	0.21%
2023/02/03	0.1	67.50	0	0.00	67.50	0.1	4,802	0.00%
2023/02/02	1	67.30	5	66.70	67.20	-4	4,841	-0.08%
2023/01/30	2	66.80	0	0.00	67.70	2	4,769	0.04%
2023/01/12	2	65.70	0	0.00	65.80	2	4,794	0.04%
2023/01/11	6.3	66.46	0	0.00	66.10	6.3	4,771	0.13%
2023/01/09	0.2	67.90	0	0.00	68.10	0.2	4,645	0.00%
2023/01/05	1	66.80	0	0.00	66.30	1	4,683	0.02%
2023/01/04	0.1	66.70	0	0.00	66.50	0.1	4,688	0.00%
2023/01/03	0	0.00	1	66.50	66.20	-1	4,742	-0.02%
2022/12/29	1	65.60	0	0.00	65.80	1	4,815	0.02%
2022/12/28	1	65.70	35	65.90	65.70	-34	4,849	-0.70%
2022/12/23	4	65.60	0	0.00	65.70	4	5,005	0.08%
2022/12/21	0	0.00	6	66.60	66.20	-6	5,113	-0.12%
2022/12/19	5	65.82	0	0.00	65.70	5	5,130	0.10%
2022/12/16	5.3	66.33	0	0.00	66.40	5.3	5,178	0.10%
2022/12/15	0.3	66.90	0	0.00	66.80	0.3	5,142	0.01%
2022/12/13	10	66.80	0	0.00	66.80	10	5,123	0.20%
2022/12/12	7	67.40	0	0.00	67.60	7	5,134	0.14%
2022/12/08	10	67.10	0	0.00	67.50	10	5,265	0.19%
2022/12/05	0.4	67.87	0	0.00	67.40	0.4	5,176	0.01%
2022/12/01	40	67.33	0	0.00	67.00	40	5,177	0.77%
2022/11/30	0.2	67.50	1	67.50	68.00	-0.8	5,150	-0.02%
2022/11/29	0	0.00	10	67.10	66.70	-10	5,037	-0.20%
2022/11/25	0	0.00	1	67.10	66.70	-1	5,034	-0.02%
2022/11/23	4	65.80	0	0.00	65.60	4	5,035	0.08%
2022/11/22	2	65.80	0	0.00	65.70	2	5,001	0.04%
2022/11/21	2	65.50	0	0.00	65.50	2	4,959	0.04%
2022/11/18	0	0.00	1	66.20	66.20	-1	4,928	-0.02%
2022/11/17	2	65.15	0	0.00	65.20	2	4,945	0.04%
2022/11/16	10.2	66.79	0	0.00	66.20	10.2	4,809	0.21%
2022/11/15	0.3	68.50	0	0.00	68.00	0.3	4,655	0.01%
2022/11/04	0.1	69.30	0	0.00	69.30	0.1	4,454	0.00%
2022/10/26	5	70.70	5	71.40	70.60	0	4,406	0.00%
2022/10/25	0	0.00	5	70.00	70.10	-5	4,376	-0.11%
2022/10/20	0.1	69.10	5	69.30	69.50	-5	4,420	-0.11%
2022/10/17	0	0.00	10	69.00	68.50	-10	4,411	-0.23%
2022/10/14	0.1	68.80	0	0.00	68.20	0.1	4,418	0.00%
2022/10/13	0	0.00	20	69.80	69.60	-20	4,551	-0.44%
2022/10/11	0.1	68.80	10	69.00	68.70	-9.9	4,727	-0.21%
2022/10/07	10	68.10	0	0.00	68.30	10	4,827	0.21%
2022/10/06	0	68.70	0	0.00	68.50	0	4,979	0.00%
2022/09/30	0	0.00	12	72.20	72.40	-12	5,210	-0.23%
2022/09/29	0	0.00	20	72.40	72.80	-20	5,311	-0.38%
2022/09/27	0	0.00	10	71.00	71.40	-10	5,466	-0.18%
2022/09/26	0	0.00	40	70.70	71.00	-40	5,542	-0.72%
2022/09/23	10	69.80	0	0.00	70.30	10	5,572	0.18%
2022/09/22	20	70.95	80	71.10	70.70	-60	5,564	-1.08%
2022/09/19	10	72.10	0	0.00	72.70	10	5,588	0.18%
2022/09/16	10	72.60	0	0.00	73.20	10	5,576	0.18%
2022/09/12	10	73.60	0	0.00	73.60	10	5,530	0.18%
2022/09/02	10	73.40	0	0.00	73.30	10	5,665	0.18%
2022/09/01	30	73.60	0	0.00	73.50	30	5,673	0.53%
2022/08/22	10.1	73.50	0	0.00	74.60	10.1	6,064	0.17%
2022/08/19	15	74.33	0	0.00	74.20	15	6,124	0.24%
2022/08/18	5	74.80	0	0.00	75.00	5	6,174	0.08%
2022/08/17	1	75.30	0	0.00	75.50	1	6,260	0.02%
2022/08/16	0.2	76.30	0	0.00	75.40	0.2	6,318	0.00%
2022/08/15	0.1	77.70	0	0.00	77.90	0.1	6,265	0.00%
2022/08/08	0	0.00	10	76.50	77.60	-10	6,602	-0.15%
2022/07/20	10	74.30	0	0.00	74.10	10	7,326	0.14%
2022/07/18	0	0.00	0.1	76.80	76.30	-0.1	7,169	0.00%
2022/07/15	5	78.20	0	0.00	78.80	5	7,060	0.07%
2022/07/14	0	0.00	0.3	78.10	78.30	-0.3	7,014	0.00%
2022/07/08	0.1	84.50	0	0.00	84.80	0.1	6,847	0.00%
2022/07/06	1	86.99	1	87.00	86.70	0	6,676	0.00%
2022/07/05	0	0.00	0.8	86.40	87.00	-0.8	6,530	-0.01%
2022/07/01	0	0.00	0.1	85.20	85.50	-0.1	6,493	0.00%
2022/06/29	0	0.00	1	85.90	85.80	-1	6,427	-0.02%
2022/06/28	0	0.00	1.6	84.39	85.00	-1.6	6,398	-0.03%
2022/06/27	0.3	84.00	0	0.00	84.00	0.3	6,434	0.00%
2022/06/24	0	0.00	0.1	84.30	84.70	-0.1	6,419	0.00%
2022/06/23	0	0.00	1	83.30	83.30	-1	6,382	-0.02%
2022/06/22	0	0.00	31	82.51	82.60	-31	6,374	-0.49%
2022/06/20	5	81.60	0	0.00	81.90	5	6,400	0.08%
2022/06/14	5	80.90	0	0.00	80.70	5	6,543	0.08%
2022/06/01	0	0.00	1	80.70	81.50	-1	6,935	-0.01%
2022/05/31	1	79.10	0	0.00	79.70	1	6,923	0.01%
2022/05/30	5	80.10	0	0.00	80.70	5	6,705	0.07%
2022/05/24	5	80.20	2	80.60	80.40	3	6,874	0.04%
2022/05/18	0	0.00	4.7	82.40	83.10	-4.7	6,684	-0.07%
2022/05/16	0	0.00	1	82.50	82.10	-1	6,657	-0.02%
2022/05/11	10.9	81.64	5	82.00	82.10	5.9	6,431	0.09%
2022/05/10	0	0.00	8	81.06	81.80	-8	6,370	-0.13%
2022/05/09	0	0.00	1	79.30	79.40	-1	6,250	-0.02%
2022/05/05	0	0.00	5	80.50	80.00	-5	6,182	-0.08%
2022/04/29	0	0.00	1	82.50	82.80	-1	5,906	-0.02%
2022/04/28	0	0.00	6.1	81.37	82.00	-6.1	5,821	-0.10%
2022/04/27	0	0.00	1	81.00	81.40	-1	5,747	-0.02%
2022/04/26	0	0.00	1	79.50	80.50	-1	5,603	-0.02%
2022/04/21	1	77.90	0	0.00	77.10	1	5,275	0.02%
2022/04/18	0	0.00	3	76.87	76.90	-3	5,078	-0.06%
2022/04/15	0	0.00	2	75.65	75.50	-2	4,943	-0.04%
2022/04/06	0	0.00	4	73.38	73.90	-4	4,527	-0.09%
2022/04/01	1	72.80	0	0.00	73.10	1	4,487	0.02%
2022/03/24	0	0.00	1	73.50	73.50	-1	4,361	-0.02%
2022/03/23	0	0.00	1	72.50	72.50	-1	4,324	-0.02%
2022/03/22	4	72.80	0	0.00	72.80	4	4,313	0.09%
2022/03/21	0	0.00	9	73.00	73.00	-9	4,304	-0.21%
2022/03/18	3	72.27	3	73.33	72.80	0	4,312	0.00%
2022/03/17	7	74.11	3	73.50	73.50	4	4,141	0.10%
2022/03/16	4	74.18	0	0.00	75.00	4	4,029	0.10%
2022/03/15	0	0.00	5	73.32	74.00	-5	3,922	-0.13%
2022/03/14	1	72.80	5	72.60	73.20	-4	3,861	-0.10%
2022/03/10	3.4	73.10	0	0.00	73.30	3.4	3,806	0.09%
2022/03/09	6	72.53	0	0.00	73.30	6	3,764	0.16%
2022/03/08	5	71.80	2	72.75	73.00	3	3,709	0.08%
2022/03/02	30	71.80	2	71.80	71.90	28	3,592	0.78%
2022/03/01	1.1	71.10	0	0.00	70.20	1.1	3,501	0.03%
2022/02/25	1	69.30	10	69.40	69.30	-9	3,322	-0.27%
2022/02/24	0	0.00	2	69.90	70.00	-2	3,131	-0.06%
2022/02/22	0	0.00	2	68.90	69.10	-2	2,987	-0.07%
2022/02/21	0	0.00	2	68.80	68.90	-2	2,967	-0.07%
2022/02/16	0	0.00	2	67.20	67.50	-2	2,894	-0.07%
2022/02/15	0	0.00	1	67.00	67.10	-1	2,915	-0.03%
2022/02/08	0	0.00	1	65.60	65.60	-1	3,015	-0.03%
2022/02/07	0	0.00	1	65.40	65.50	-1	3,010	-0.03%
2022/01/26	0	0.00	7	64.90	65.00	-7	2,947	-0.24%
2022/01/25	0	0.00	5	64.94	65.00	-5	2,961	-0.17%
2022/01/20	0	0.00	6	64.92	65.00	-6	2,952	-0.20%
2022/01/19	0	0.00	1	64.50	64.90	-1	2,946	-0.03%
2022/01/11	0	0.00	1	64.50	64.50	-1	2,986	-0.03%
2022/01/10	0	0.00	1	63.90	64.40	-1	3,000	-0.03%
2022/01/07	0	0.00	10	63.55	63.60	-10	2,993	-0.33%
2022/01/04	1	63.60	0	0.00	63.90	1	3,030	0.03%
2021/12/29	0	0.00	6	64.52	64.60	-6	3,079	-0.19%
2021/12/22	0	0.00	2	63.80	63.80	-2	3,060	-0.07%
2021/12/17	0	0.00	1	63.20	63.50	-1	3,050	-0.03%
2021/12/16	0	0.00	1.3	63.16	63.30	-1.3	3,053	-0.04%
2021/12/08	0.1	63.00	0	0.00	62.90	0.1	3,142	0.00%
2021/12/01	11	62.16	1	62.90	62.90	10	3,151	0.32%
2021/11/25	0.1	63.50	0	0.00	63.40	0.1	3,091	0.00%
2021/11/18	0	0.00	10	64.40	65.00	-10	3,169	-0.32%
2021/11/12	0	0.00	2	64.10	64.10	-2	3,265	-0.06%
2021/11/05	0	0.00	1	61.90	62.00	-1	3,167	-0.03%
2021/11/03	0.1	61.60	0	0.00	61.60	0.1	3,119	0.00%
2021/11/01	1	61.30	0	0.00	61.50	1	3,136	0.03%
2021/10/27	0.1	61.60	0	0.00	61.50	0.1	3,163	0.00%
2021/10/26	0	0.00	1	61.60	61.70	-1	3,158	-0.03%
2021/10/19	2	61.50	0	0.00	61.20	2	3,495	0.06%
2021/10/07	0	0.00	1	61.70	61.70	-1	3,817	-0.03%
2021/09/28	0	0.00	1	61.50	61.50	-1	3,705	-0.03%
2021/09/27	0.3	61.50	0	0.00	61.30	0.3	3,675	0.01%
2021/09/24	5	61.00	0	0.00	61.30	5	3,656	0.14%
2021/09/23	0	0.00	10	61.00	61.10	-10	3,644	-0.27%
2021/09/17	0	0.00	10	61.10	60.60	-10	3,572	-0.28%
2021/09/10	0	0.00	2	60.60	60.60	-2	3,464	-0.06%
2021/09/08	5	60.50	0	0.00	60.90	5	3,464	0.14%
2021/09/06	2	60.70	0	0.00	60.60	2	3,465	0.06%
2021/09/01	2	61.20	0	0.00	60.70	2	3,388	0.06%
2021/08/27	0	0.00	10	60.95	61.20	-10	3,254	-0.31%
2021/08/24	0	0.00	10	60.50	60.90	-10	3,196	-0.31%
2021/08/23	0	0.00	10	60.40	60.40	-10	3,208	-0.31%
2021/08/20	0.1	60.50	0	0.00	60.40	0.1	3,220	0.00%
2021/08/19	9	60.74	57	60.50	60.70	-48	3,375	-1.42%
2021/08/18	10	60.80	5	61.00	61.20	5	3,293	0.15%
2021/08/13	0.1	61.40	0	0.00	61.40	0.1	3,160	0.00%
2021/08/12	0.1	61.40	0	0.00	61.40	0.1	3,181	0.00%
2021/08/11	2	61.30	0	0.00	61.50	2	3,210	0.06%
2021/08/06	1	61.10	5	61.00	60.90	-4	3,363	-0.12%
2021/08/05	1	61.20	0	0.00	61.30	1	3,425	0.03%
2021/08/03	1	60.90	5	61.00	61.40	-4	3,584	-0.11%
2021/07/30	12	60.78	0	0.00	60.60	12	3,565	0.34%
2021/07/28	5	60.50	0	0.00	60.50	5	3,535	0.14%
2021/07/23	1.1	61.05	0	0.00	61.60	1.1	3,509	0.03%
2021/07/22	0	0.00	31	65.10	65.10	-31	3,339	-0.93%
2021/07/21	0	0.00	1	65.20	65.40	-1	3,261	-0.03%
2021/07/20	0	0.00	1	65.40	65.30	-1	3,180	-0.03%
2021/07/15	1	65.10	0	0.00	65.20	1	3,107	0.03%
2021/07/13	0	0.00	1	65.40	65.30	-1	3,098	-0.03%
2021/07/09	0	0.00	1	65.20	65.40	-1	3,126	-0.03%
2021/07/05	0	0.00	5	65.30	65.30	-5	3,179	-0.16%
2021/07/02	0	0.00	1	64.80	64.70	-1	3,236	-0.03%
2021/06/23	0	0.00	2	65.65	65.20	-2	3,522	-0.06%
2021/06/22	0	0.00	1	65.30	65.00	-1	3,514	-0.03%
2021/06/18	0	0.00	1	64.90	64.70	-1	3,599	-0.03%
2021/06/16	0	0.00	1	65.40	65.90	-1	3,750	-0.03%
2021/06/15	1	65.40	0	0.00	65.50	1	3,780	0.03%
2021/06/10	0	0.00	5	65.48	65.60	-5	3,860	-0.13%
2021/06/04	0	0.00	0.5	65.00	65.50	-0.5	4,003	-0.01%
2021/05/31	10	64.30	0	0.00	64.40	10	4,195	0.24%
2021/05/26	1	64.40	0	0.00	64.30	1	4,218	0.02%
2021/05/25	0	0.00	11	64.50	64.50	-11	4,274	-0.26%
2021/05/24	0	0.00	10	64.20	64.20	-10	4,314	-0.23%
2021/05/21	0	0.00	1	64.50	64.60	-1	4,368	-0.02%
2021/05/19	0	0.00	1	64.40	64.00	-1	4,391	-0.02%
2021/05/18	0	0.00	1	63.80	64.20	-1	4,394	-0.02%
2021/05/13	3	63.37	0	0.00	63.30	3	4,324	0.07%
2021/05/12	0	0.00	5	63.70	64.00	-5	4,294	-0.12%
2021/05/11	0	0.00	11	65.99	65.90	-11	4,176	-0.26%
2021/05/07	0	0.00	5	65.70	65.60	-5	4,191	-0.12%
2021/05/04	1	63.80	0	0.00	63.90	1	4,271	0.02%
2021/05/03	10	64.30	0	0.00	64.40	10	4,237	0.24%
2021/04/29	15	64.93	0	0.00	65.10	15	4,244	0.35%
2021/04/28	5	65.20	10	65.27	65.10	-5	4,219	-0.12%
2021/04/27	15	65.80	5	66.20	65.80	10	4,252	0.24%
2021/04/23	2	66.40	5	66.30	66.60	-3	4,234	-0.07%
2021/04/22	0	0.00	3	66.33	66.60	-3	4,280	-0.07%
2021/04/20	4	66.20	2	66.00	66.60	2	4,321	0.05%
2021/04/19	0	0.00	1	65.70	65.90	-1	4,337	-0.02%
2021/04/15	0	0.00	1	65.40	65.60	-1	4,373	-0.02%
2021/04/14	0	0.00	20	65.20	65.30	-20	4,365	-0.46%
2021/04/13	0	0.00	1	65.10	65.40	-1	4,366	-0.02%
2021/04/09	0	0.00	1	65.10	65.20	-1	4,376	-0.02%
2021/04/08	10	64.90	0	0.00	64.80	10	4,378	0.23%
2021/04/07	0	0.00	1	65.20	65.50	-1	4,351	-0.02%
2021/03/31	0	0.00	1	64.00	64.10	-1	4,236	-0.02%
2021/03/30	0	0.00	4	63.43	63.80	-4	4,207	-0.10%
2021/03/26	1	63.00	1	63.00	63.10	0	4,145	0.00%
2021/03/24	1	62.50	0	0.00	63.10	1	4,166	0.02%
2021/03/23	50	62.48	0	0.00	62.70	50	4,147	1.21%
2021/03/22	0	0.00	1	62.90	62.90	-1	4,123	-0.02%
2021/03/19	0	0.00	1	63.10	63.70	-1	4,091	-0.02%
2021/03/18	0	0.00	4	63.20	63.30	-4	3,984	-0.10%
2021/03/16	10	62.80	0	0.00	63.00	10	3,944	0.25%
2021/03/15	1	62.60	0	0.00	62.60	1	3,941	0.03%
2021/03/12	12	62.72	0	0.00	62.90	12	3,949	0.30%
2021/03/11	12	63.10	15	63.10	63.10	-3	3,930	-0.08%
2021/03/10	23	62.96	0	0.00	63.30	23	3,903	0.59%
2021/03/09	0	0.00	3	62.67	62.90	-3	3,871	-0.08%
2021/03/08	0	0.00	10	62.50	62.10	-10	3,868	-0.26%
2021/03/05	2	61.60	11	62.42	62.60	-9	3,864	-0.23%
2021/03/04	3	61.97	0	0.00	62.00	3	4,049	0.07%
2021/03/03	0	0.00	22	62.36	62.40	-22	3,996	-0.55%
2021/03/02	10	62.00	9	62.13	62.00	1	3,963	0.03%
2021/02/26	10	61.30	2	61.80	61.80	8	3,912	0.20%
2021/02/25	0	0.00	11	61.40	61.50	-11	3,729	-0.29%
2021/02/23	2	60.25	0	0.00	60.20	2	3,684	0.05%
2021/02/22	10	60.20	0	0.00	60.00	10	3,657	0.27%
2021/02/19	1	60.00	0	0.00	60.00	1	3,640	0.03%
2021/02/18	3	60.10	0	0.00	60.20	3	3,667	0.08%
2021/02/17	12.1	60.00	0	0.00	60.30	12.1	3,687	0.33%
2021/02/05	0	0.00	1	60.10	60.20	-1	3,619	-0.03%
2021/02/03	2	59.95	0	0.00	59.90	2	3,617	0.06%
2021/02/01	14	60.09	0	0.00	60.00	14	3,569	0.39%
2021/01/29	9	60.12	0	0.00	60.00	9	3,555	0.25%
2021/01/28	1.5	60.23	0	0.00	60.20	1.5	3,470	0.04%
2021/01/27	3	60.63	0	0.00	60.30	3	3,429	0.09%
2021/01/26	1	60.60	0	0.00	60.60	1	3,395	0.03%
2021/01/22	2	60.40	0	0.00	60.40	2	3,379	0.06%
2021/01/21	1	60.60	0	0.00	60.40	1	3,329	0.03%
2021/01/20	4	60.48	0	0.00	60.30	4	3,319	0.12%
2021/01/19	1	61.30	0	0.00	61.00	1	3,244	0.03%
2021/01/18	3	61.30	0	0.00	61.30	3	3,219	0.09%
2021/01/15	2	62.20	1	62.10	61.30	1	3,208	0.03%
2021/01/13	1	62.30	1	62.40	62.80	0	3,164	0.00%
2021/01/12	0	0.00	12	62.18	62.00	-12	3,107	-0.39%
2021/01/11	0	0.00	1	61.60	62.00	-1	3,063	-0.03%
2021/01/08	0	0.00	1	61.70	62.00	-1	3,051	-0.03%
2021/01/04	2	61.10	0	0.00	61.20	2	3,018	0.07%
2020/12/31	8	61.61	0	0.00	61.20	8	3,001	0.27%
2020/12/30	0	0.00	3	61.87	61.90	-3	2,982	-0.10%
2020/12/29	0	0.00	3	61.20	61.40	-3	2,965	-0.10%
2020/12/25	9	60.79	0	0.00	60.80	9	2,972	0.30%
2020/12/24	8	60.88	0	0.00	60.70	8	2,977	0.27%
2020/12/22	0	0.00	10	61.20	61.10	-10	2,951	-0.34%
2020/12/21	0	0.00	1	61.10	61.50	-1	3,020	-0.03%
2020/12/18	0	0.00	1	61.50	60.60	-1	3,016	-0.03%
2020/12/16	1	61.30	0	0.00	61.30	1	2,988	0.03%
2020/12/15	10	60.70	0	0.00	60.80	10	3,014	0.33%
2020/12/11	0	0.00	1	61.00	60.90	-1	2,978	-0.03%
2020/12/09	1	61.10	2	61.10	61.00	-1	2,941	-0.03%
2020/12/08	3	61.00	0	0.00	60.80	3	2,925	0.10%
2020/12/03	1	60.60	0	0.00	60.50	1	2,979	0.03%
2020/12/02	3	60.93	2	60.70	60.70	1	3,011	0.03%
2020/11/30	0	0.00	1	61.20	62.00	-1	2,971	-0.03%
2020/11/26	0	0.00	10	61.10	61.20	-10	2,784	-0.36%
2020/11/25	1	60.70	0	0.00	61.00	1	2,835	0.04%
2020/11/23	3	61.00	0	0.00	61.20	3	2,852	0.11%
2020/11/20	13	60.68	0	0.00	60.80	13	2,822	0.46%
2020/11/19	2	61.05	0	0.00	60.90	2	2,814	0.07%
2020/11/17	2	60.90	0	0.00	61.00	2	2,761	0.07%
2020/11/16	1	61.00	1	61.10	61.40	0	2,740	0.00%
2020/10/29	2	60.20	1	60.10	60.00	1	2,688	0.04%
2020/10/23	0	0.00	1	60.30	60.40	-1	2,795	-0.04%
2020/10/15	2	60.00	0	0.00	60.00	2	2,980	0.07%
2020/10/08	10	61.20	0	0.00	61.20	10	3,042	0.33%
2020/10/07	10	61.70	0	0.00	61.50	10	3,107	0.32%
2020/09/28	0	0.00	1	61.10	61.50	-1	3,335	-0.03%
2020/09/25	0.1	61.00	0	0.00	60.70	0.1	3,389	0.00%
2020/09/24	1	60.00	0	0.00	60.00	1	3,437	0.03%
2020/09/23	1	60.80	0	0.00	60.90	1	3,435	0.03%
2020/09/18	11	62.40	0	0.00	61.70	11	3,526	0.31%
2020/09/16	1	62.70	0	0.00	62.80	1	3,494	0.03%
2020/09/08	2	62.15	0	0.00	62.20	2	3,593	0.06%
2020/09/03	10	60.90	0	0.00	60.80	10	3,551	0.28%
2020/08/31	2	61.65	0	0.00	61.30	2	3,503	0.06%
2020/08/28	1	61.30	0	0.00	61.30	1	3,468	0.03%
2020/08/26	5	61.70	0	0.00	61.80	5	3,447	0.15%
2020/08/25	2	61.90	0	0.00	61.80	2	3,456	0.06%
2020/08/21	0	0.00	1	62.30	62.60	-1	3,541	-0.03%
2020/08/20	0	0.00	2	62.50	61.90	-2	3,534	-0.06%
2020/08/19	1	62.80	0	0.00	62.80	1	3,512	0.03%
2020/08/14	1	62.60	0	0.00	62.60	1	3,521	0.03%
2020/08/13	1	62.80	0	0.00	63.20	1	3,521	0.03%
2020/08/10	1	62.10	0	0.00	62.10	1	3,488	0.03%
2020/08/06	10	62.30	0	0.00	62.50	10	3,466	0.29%
2020/08/05	3	62.70	0	0.00	62.60	3	3,465	0.09%
2020/08/03	0	0.00	2	62.30	62.20	-2	3,460	-0.06%
2020/07/31	0.1	63.50	0	0.00	63.10	0.1	3,439	0.00%
2020/07/29	4	62.05	2	62.00	61.90	2	3,423	0.06%
2020/07/28	2	62.10	0	0.00	61.60	2	3,430	0.06%
2020/07/27	3	62.70	0	0.00	62.60	3	3,415	0.09%
2020/07/22	1	63.80	0	0.00	64.00	1	3,410	0.03%
2020/07/21	1	64.10	1	64.60	64.00	0	3,387	0.00%
2020/07/20	1	64.70	1	64.70	64.90	0	3,339	0.00%
2020/07/17	0	0.00	2	65.10	65.10	-2	3,341	-0.06%
2020/07/15	4	66.10	1	65.60	66.00	3	3,360	0.09%
2020/07/14	4	65.98	0	0.00	66.20	4	3,270	0.12%
2020/07/13	5	68.80	1	69.40	69.00	4	3,223	0.12%
2020/07/09	15	68.93	0	0.00	68.80	15	3,126	0.48%
2020/07/08	17	69.00	0	0.00	69.20	17	3,100	0.55%
2020/07/07	5.3	69.51	0	0.00	69.70	5.3	3,061	0.17%
2020/07/03	0.2	69.90	0	0.00	69.40	0.2	3,011	0.01%
2020/07/02	0	0.00	3	69.80	70.60	-3	2,997	-0.10%
2020/07/01	0	0.00	5	69.02	69.20	-5	2,966	-0.17%
2020/06/30	1	67.90	3	68.20	68.00	-2	2,920	-0.07%
2020/06/24	4	67.25	0	0.00	67.00	4	2,918	0.14%
2020/06/23	1	66.60	0	0.00	66.60	1	2,926	0.03%
2020/06/22	0.1	67.00	0	0.00	66.60	0.1	2,948	0.00%
2020/06/18	1	66.80	0	0.00	66.70	1	2,977	0.03%
2020/06/10	0.3	68.50	0	0.00	68.50	0.3	3,447	0.01%
2020/06/09	43	67.65	0	0.00	67.90	43	3,616	1.19%
2020/06/04	3	67.00	0	0.00	66.70	3	3,768	0.08%
2020/06/03	0	0.00	1	66.50	67.00	-1	3,785	-0.03%
2020/06/02	2	65.50	0	0.00	65.50	2	3,805	0.05%
2020/06/01	2.2	65.71	0	0.00	65.10	2.2	3,839	0.06%
2020/05/29	5	64.82	0	0.00	64.70	5	3,868	0.13%
2020/05/26	0	0.00	1	65.80	65.80	-1	3,951	-0.03%
2020/05/20	0.1	66.00	0	0.00	65.80	0.1	4,167	0.00%
2020/05/19	3	66.20	0	0.00	66.00	3	4,228	0.07%
2020/04/29	0.1	66.70	0	0.00	66.40	0.1	4,557	0.00%
2020/04/28	0	0.00	4	66.50	65.80	-4	4,598	-0.09%
2020/04/27	2	66.00	0	0.00	66.20	2	4,687	0.04%
2020/04/23	1	65.00	0	0.00	64.50	1	4,714	0.02%
2020/04/06	0.2	63.70	0	0.00	63.20	0.2	4,855	0.00%
2020/03/26	0	0.00	3	64.00	64.30	-3	4,650	-0.06%
2020/03/24	2	61.40	0	0.00	61.40	2	4,595	0.04%
2020/03/23	1	60.40	0	0.00	59.70	1	4,559	0.02%
2020/03/19	0	0.00	50	62.30	62.40	-50	4,478	-1.12%
2020/03/17	0	0.00	4	61.25	62.70	-4	4,270	-0.09%
2020/03/13	4	59.90	0	0.00	62.50	4	4,056	0.10%
2020/03/12	9	64.67	0	0.00	64.50	9	3,890	0.23%
2020/03/09	1	65.30	0	0.00	65.00	1	3,691	0.03%
2020/03/06	1	66.20	0	0.00	66.20	1	3,628	0.03%
2020/03/02	1	65.00	0	0.00	65.00	1	3,437	0.03%
2020/02/27	0	0.00	60	65.45	66.10	-60	3,541	-1.69%
2020/02/24	2	66.50	0	0.00	66.70	2	3,364	0.06%
2020/02/20	3	67.80	0	0.00	67.60	3	3,266	0.09%
2020/02/12	1	67.20	0	0.00	67.00	1	3,152	0.03%
2020/02/10	0.2	67.70	0	0.00	67.40	0.2	3,159	0.01%
2020/02/06	1	67.50	0	0.00	67.70	1	3,099	0.03%
2020/02/05	3	67.80	0	0.00	67.60	3	3,036	0.10%
2020/02/03	1	67.00	0	0.00	67.80	1	2,985	0.03%
2020/01/30	2	68.90	0	0.00	69.00	2	2,865	0.07%
2020/01/20	0.1	71.20	1	70.70	70.70	-0.9	2,745	-0.03%
2020/01/17	3	70.73	0	0.00	70.90	3	2,720	0.11%
2020/01/16	0.2	70.70	0	0.00	70.30	0.2	2,682	0.01%
2020/01/13	1	70.80	0	0.00	71.20	1	2,535	0.04%
2020/01/09	1	71.00	0	0.00	71.00	1	2,468	0.04%
2020/01/08	1	71.50	0	0.00	71.50	1	2,439	0.04%
2020/01/03	1	72.30	0	0.00	72.30	1	2,444	0.04%
2019/12/31	0.2	72.80	0	0.00	72.10	0.2	2,452	0.01%
2019/12/16	2	72.20	0	0.00	72.20	2	2,428	0.08%
2019/12/10	2	72.35	0	0.00	72.20	2	2,377	0.08%
2019/12/03	0	0.00	10	73.70	73.50	-10	2,310	-0.43%
2019/11/29	1	73.10	0	0.00	73.10	1	2,319	0.04%
2019/11/27	0	0.00	30	73.70	73.90	-30	2,314	-1.30%
2019/11/12	0	0.00	1	75.90	75.30	-1	2,043	-0.05%
2019/11/07	0	0.00	3	74.40	74.90	-3	2,000	-0.15%
2019/10/31	1	73.20	0	0.00	73.00	1	2,015	0.05%
2019/10/29	1	73.10	0	0.00	73.20	1	2,011	0.05%
2019/10/03	1	72.20	0	0.00	72.30	1	2,180	0.05%
2019/08/19	10	71.60	0	0.00	71.40	10	2,293	0.44%
2019/08/07	50	71.40	0	0.00	71.70	50	2,381	2.10%
2019/08/02	1	71.10	0	0.00	71.00	1	2,418	0.04%
2019/08/01	1.4	71.51	0	0.00	71.40	1.4	2,392	0.06%
2019/07/29	0	0.00	1	71.80	71.60	-1	2,363	-0.04%
2019/07/19	1	71.80	0	0.00	72.00	1	2,457	0.04%
2019/07/16	3	71.60	0	0.00	71.40	3	2,387	0.13%
2019/07/15	10	76.00	0	0.00	76.00	10	2,270	0.44%
2019/07/11	10	76.20	0	0.00	75.40	10	2,214	0.45%
2019/07/10	30	77.47	0	0.00	77.00	30	2,168	1.38%
2019/07/08	20	77.70	0	0.00	77.90	20	2,159	0.93%
2019/07/04	20	77.90	0	0.00	78.20	20	2,184	0.92%
2019/07/01	0	0.00	0.9	78.20	78.20	-0.9	2,237	-0.04%
2019/06/12	0	0.00	70	78.00	78.30	-70	2,218	-3.16%
2019/06/05	0	0.00	5	78.50	78.40	-5	2,331	-0.21%
2019/05/31	0	0.00	36	78.30	78.50	-36	2,382	-1.51%
2019/05/30	0	0.00	9	77.98	78.20	-9	2,354	-0.38%
2019/05/29	0	0.00	3	77.20	77.50	-3	2,360	-0.13%
2019/05/23	0	0.00	5	77.10	76.80	-5	2,415	-0.21%
2019/05/21	0	0.00	1	76.20	76.70	-1	2,442	-0.04%
2019/05/10	0	0.00	15	75.87	75.90	-15	2,535	-0.59%
2019/05/02	0	0.00	5	76.20	76.00	-5	2,708	-0.18%
2019/04/23	0	0.00	15	74.57	74.70	-15	2,688	-0.56%
2019/04/17	0	0.00	2	74.60	74.60	-2	2,735	-0.07%
2019/04/16	0	0.00	5	74.50	74.70	-5	2,745	-0.18%
2019/04/12	0	0.00	1	74.00	74.30	-1	2,766	-0.04%
2019/04/02	1	73.40	0	0.00	73.30	1	2,819	0.04%
2019/04/01	3	73.30	0	0.00	73.30	3	2,844	0.11%
2019/03/29	1.2	73.83	0	0.00	74.30	1.2	2,811	0.04%
2019/03/26	2	73.10	0	0.00	73.00	2	2,894	0.07%
2019/03/22	3	73.30	0	0.00	73.30	3	2,905	0.10%
2019/03/20	2	72.70	0	0.00	72.90	2	2,909	0.07%
2019/03/19	1	72.60	0	0.00	72.60	1	2,913	0.03%
2019/03/18	2.2	72.23	0	0.00	72.50	2.2	2,910	0.08%
2019/03/14	1.3	71.72	0	0.00	71.50	1.3	2,858	0.05%
2019/03/12	10	71.40	0	0.00	71.30	10	2,827	0.35%
2019/03/11	0.3	71.60	0	0.00	71.30	0.3	2,828	0.01%
2019/03/06	0.3	71.90	0	0.00	71.70	0.3	3,063	0.01%
2019/02/21	0.5	71.80	30	71.80	71.50	-29.5	3,004	-0.98%
2019/02/14	5	71.00	0	0.00	71.10	5	2,975	0.17%
2019/01/24	5	72.00	0	0.00	72.30	5	2,729	0.18%
2019/01/18	5	72.60	0	0.00	72.70	5	2,749	0.18%
2019/01/03	12	72.28	0	0.00	72.30	12	2,928	0.41%
2018/12/04	5	72.00	0	0.00	72.20	5	2,993	0.17%
2018/11/23	0	0.00	5	74.50	74.50	-5	2,589	-0.19%
2018/11/19	0	0.00	7	73.80	73.90	-7	2,581	-0.27%
2018/11/12	10	73.10	0	0.00	72.90	10	2,785	0.36%
2018/11/06	20	71.40	0	0.00	71.70	20	2,928	0.68%
2018/11/01	1	72.50	1	71.70	72.50	0	2,859	0.00%
2018/10/31	10	73.00	0	0.00	73.70	10	2,855	0.35%
2018/10/25	10	71.90	0	0.00	72.70	10	2,870	0.35%
2018/10/15	5	71.00	0	0.00	70.60	5	2,898	0.17%
2018/10/11	0	0.00	1	72.00	71.80	-1	2,838	-0.04%
2018/09/11	26	73.00	0	0.00	73.40	26	3,108	0.84%
2018/08/22	0	0.00	6	72.20	71.80	-6	3,498	-0.17%
2018/08/17	3	70.20	0	0.00	70.40	3	3,393	0.09%
2018/08/16	23	70.25	0	0.00	70.20	23	3,353	0.69%
2018/08/15	1	70.90	0	0.00	70.90	1	3,287	0.03%
2018/08/14	10	71.30	0	0.00	71.10	10	3,297	0.30%
2018/08/13	1	71.40	0	0.00	71.40	1	3,324	0.03%
2018/08/08	5	71.30	0	0.00	71.80	5	3,503	0.14%
2018/08/06	1	71.80	0	0.00	71.60	1	3,652	0.03%
2018/08/01	7	72.34	0	0.00	72.10	7	3,836	0.18%
2018/07/30	2	72.50	0	0.00	72.70	2	3,842	0.05%
2018/07/26	1	72.60	0	0.00	73.10	1	3,962	0.03%
2018/07/25	12	72.68	0	0.00	72.50	12	4,021	0.30%
2018/07/20	5	73.02	0	0.00	73.10	5	4,100	0.12%
2018/07/06	0	0.00	1	78.80	78.90	-1	3,930	-0.03%
2018/06/28	0	0.00	30	78.80	78.80	-30	3,880	-0.77%
2018/06/27	0	0.00	10	78.60	78.60	-10	3,856	-0.26%
2018/06/26	0	0.00	10	78.20	78.20	-10	3,858	-0.26%
2018/06/25	0	0.00	10	78.20	78.10	-10	3,845	-0.26%
2018/06/22	0	0.00	10	77.80	77.70	-10	3,866	-0.26%
2018/06/21	0	0.00	10	78.10	77.70	-10	3,852	-0.26%
2018/06/20	0	0.00	20	77.30	77.60	-20	3,824	-0.52%
2018/06/14	1	77.00	0	0.00	76.90	1	3,563	0.03%
2018/06/13	0	0.00	9	78.20	78.00	-9	3,548	-0.25%
2018/05/28	1	78.50	0	0.00	78.30	1	3,668	0.03%
2018/04/10	0	0.00	1	78.50	78.60	-1	3,326	-0.03%
2018/03/16	1	73.40	0	0.00	74.00	1	3,364	0.03%
2018/02/06	0.1	73.90	0	0.00	74.40	0.1	3,289	0.00%
2018/01/17	0	0.00	1	75.20	75.10	-1	3,384	-0.03%
2018/01/04	0	0.00	1	75.00	75.00	-1	3,215	-0.03%
2018/01/03	0	0.00	1	74.50	74.60	-1	3,189	-0.03%