事欣科 (4916)-富邦-北港券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
29.65
漲跌
▼0.10
漲幅
-0.34%
成交量
1,089張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	29.60	1	29.80	29.65	0	764	0.00%
2024/05/10	2	29.60	32	29.58	29.75	-30	751	-3.99%
2024/04/26	2	32.85	0	0.00	32.95	2	667	0.30%
2024/04/25	9	32.67	2	32.58	32.60	7	667	1.05%
2024/04/24	6	32.63	10	32.75	32.90	-4	668	-0.60%
2024/04/22	10	32.29	0	0.00	32.10	10	676	1.48%
2024/04/19	13	32.32	20	32.68	32.15	-7	678	-1.03%
2024/04/18	0	0.00	7	33.26	33.10	-7	672	-1.04%
2024/04/16	11	32.95	12	33.60	32.75	-1	681	-0.15%
2024/04/15	22	34.70	11	35.22	33.90	11	672	1.64%
2024/04/12	14	34.00	3	34.05	34.45	11	638	1.72%
2024/04/11	25	33.85	19	33.91	34.00	6	619	0.97%
2024/04/08	2	32.10	0	0.00	31.75	2	579	0.34%
2024/03/27	5	32.20	0	0.00	32.10	5	571	0.87%
2024/03/20	0	0.00	1	30.75	30.70	-1	562	-0.18%
2024/03/14	5	31.70	0	0.00	31.75	5	584	0.86%
2024/03/11	0	34.00	0	0.00	33.95	0	543	0.00%
2024/03/08	2	33.80	0	0.00	33.05	2	544	0.37%
2024/03/07	3	34.65	0	0.00	34.50	3	534	0.56%
2024/03/06	2	35.85	0	0.00	35.40	2	523	0.38%
2024/03/01	0	0.00	1	34.45	34.45	-1	479	-0.21%
2024/02/22	5	34.05	0	0.00	34.05	5	519	0.96%
2024/02/16	0	0.00	1	33.85	34.50	-1	593	-0.17%
2024/01/30	0	0.00	5	33.70	33.75	-5	598	-0.84%
2024/01/19	0	33.55	0	0.00	33.30	0	611	0.00%
2024/01/16	0	34.48	0	0.00	34.05	0	612	0.00%
2024/01/12	6	34.95	6	34.43	34.40	0	611	0.00%
2024/01/03	1	35.50	0	0.00	35.55	1	723	0.14%
2023/12/21	1	35.25	1	35.60	35.00	0	738	0.00%
2023/12/08	5	36.35	0	0.00	36.35	5	876	0.57%
2023/12/05	0	0.00	2	36.90	36.75	-2	1,148	-0.17%
2023/12/04	2	37.55	0	0.00	37.45	2	1,173	0.17%
2023/11/30	0	0.00	1	37.30	37.20	-1	1,225	-0.08%
2023/11/21	0	0.00	1	37.50	37.45	-1	1,594	-0.06%
2023/11/20	2	37.40	0	0.00	37.45	2	1,713	0.12%
2023/11/17	3	37.60	0	0.00	37.40	3	1,763	0.17%
2023/11/14	1	36.15	0	0.00	36.30	1	1,723	0.06%
2023/11/01	0	0.00	1	34.00	33.90	-1	2,011	-0.05%
2023/10/25	0	0.00	5	35.20	35.25	-5	2,330	-0.21%
2023/10/19	0	0.00	5	34.88	34.75	-5	2,485	-0.20%
2023/10/12	4	38.10	0	0.00	38.65	4	2,884	0.14%
2023/10/11	0	0.00	4	38.80	38.70	-4	2,883	-0.14%
2023/10/06	0	0.00	2	37.25	37.50	-2	2,888	-0.07%
2023/10/03	6	37.70	0	0.00	37.30	6	3,195	0.19%
2023/10/02	3	37.30	0	0.00	37.95	3	3,275	0.09%
2023/09/28	1	37.05	0	0.00	37.00	1	3,326	0.03%
2023/09/15	1	39.90	0	0.00	39.55	1	5,234	0.02%
2023/09/14	0	0.00	1	40.85	40.95	-1	5,586	-0.02%
2023/09/08	1	38.60	0	0.00	39.20	1	5,988	0.02%
2023/09/07	20	38.40	1	38.95	38.40	19	6,007	0.32%
2023/09/06	0	0.00	1	39.65	39.60	-1	6,039	-0.02%
2023/09/05	0	0.00	1	41.15	40.65	-1	6,038	-0.02%
2023/08/31	1	41.45	1	41.05	40.95	0	6,358	0.00%
2023/08/30	1	40.95	1	41.20	41.25	0	6,858	0.00%
2023/08/29	0	0.00	5	40.90	40.95	-5	6,858	-0.07%
2023/08/28	2	41.20	2	41.65	40.10	0	6,862	0.00%
2023/08/25	1	40.70	0	0.00	40.40	1	6,961	0.01%
2023/08/21	0	38.00	0	0.00	37.70	0	6,789	0.00%
2023/08/17	0.2	36.60	0	0.00	38.15	0.2	6,942	0.00%
2023/08/16	0.3	36.71	2	36.10	37.25	-1.7	7,001	-0.02%
2023/08/15	0.2	37.50	0	0.00	37.20	0.2	7,007	0.00%
2023/08/14	0.3	37.50	0	0.00	37.00	0.3	7,063	0.00%
2023/08/10	0	0.00	0.5	39.70	39.60	-0.5	7,041	-0.01%
2023/08/08	1	41.70	1	41.15	41.15	0	7,081	0.00%
2023/08/02	0	0.00	1	41.35	40.10	-1	7,092	-0.01%
2023/08/01	1	41.90	1	42.65	41.95	0	7,071	0.00%
2023/07/25	0	0.00	1	40.20	40.45	-1	7,552	-0.01%
2023/07/24	0	0.00	2	41.70	40.30	-2	7,615	-0.03%
2023/07/21	7	42.48	5	42.80	42.70	2	7,558	0.03%
2023/07/14	1	40.85	0	0.00	40.35	1	7,319	0.01%
2023/07/12	11	41.30	12	41.31	41.25	-1	7,454	-0.01%
2023/07/11	3.1	43.03	0	0.00	43.50	3.1	7,485	0.04%
2023/07/10	1	41.00	0	0.00	41.00	1	7,516	0.01%
2023/07/07	1	41.70	100	41.18	40.75	-99	7,553	-1.31%
2023/07/06	1	43.30	1	42.35	42.35	0	7,520	0.00%
2023/07/04	1	43.35	0	0.00	42.60	1	7,504	0.01%
2023/07/03	3	43.30	2.2	43.06	43.00	0.8	7,477	0.01%
2023/06/29	14	42.81	0	0.00	42.75	14	7,384	0.19%
2023/06/28	16	42.97	2	43.35	42.25	14	7,335	0.19%
2023/06/27	0	0.00	15	43.46	42.25	-15	7,304	-0.21%
2023/06/26	4.2	46.98	9	45.69	45.55	-4.8	7,329	-0.07%
2023/06/21	244	47.50	206	48.24	47.75	38	7,039	0.54%	大買/大賣/
2023/06/20	60	43.68	10	43.98	44.85	50	6,095	0.82%
2023/06/19	4	40.80	5	38.83	40.80	-1	5,725	-0.02%
2023/06/16	14	37.29	11	37.30	37.10	3	5,344	0.06%
2023/06/15	3	36.35	0	0.00	36.25	3	5,154	0.06%
2023/06/14	0	0.00	1	35.70	35.80	-1	5,144	-0.02%
2023/06/13	10	36.10	1	35.70	35.70	9	5,165	0.17%
2023/06/12	6	36.30	7	36.05	36.05	-1	5,194	-0.02%
2023/06/09	0	0.00	9	36.20	36.30	-9	5,254	-0.17%
2023/06/08	0	0.00	10	35.50	36.20	-10	5,368	-0.19%
2023/06/07	2	36.33	0	0.00	36.15	2	5,327	0.04%
2023/06/06	13	37.11	0	0.00	36.20	13	5,286	0.25%
2023/06/05	25	37.91	11.5	37.85	38.00	13.5	5,025	0.27%
2023/06/01	1	36.10	4	35.90	35.90	-3	4,456	-0.07%
2023/05/30	0	0.00	1	34.00	34.10	-1	4,222	-0.02%
2023/05/24	2	36.10	2	35.25	35.25	0	4,156	0.00%
2023/05/23	2	35.55	1	35.50	35.50	1	4,116	0.02%
2023/05/22	0	0.00	1	35.00	35.00	-1	4,073	-0.02%
2023/05/19	1	34.40	3	33.43	33.40	-2	4,007	-0.05%
2023/05/12	2	32.35	1	32.00	32.65	1	3,916	0.03%
2023/05/11	0	0.00	0.2	34.55	33.65	-0.2	3,872	0.00%
2023/05/10	0	0.00	10	35.25	35.45	-10	3,804	-0.26%
2023/05/05	2	36.18	2	35.70	35.70	0	3,712	0.00%
2023/05/04	2	35.60	1	35.70	35.70	1	3,652	0.03%
2023/05/03	1	35.40	1	35.15	35.15	0	3,571	0.00%
2023/05/02	2	35.68	8	35.74	35.50	-6	3,472	-0.17%
2023/04/28	35	35.78	24	36.26	35.30	11	3,355	0.33%
2023/04/27	0	0.00	1	34.70	34.70	-1	2,963	-0.03%
2023/04/25	0	0.00	6	32.57	31.35	-6	2,854	-0.21%
2023/04/24	4	32.10	5	32.48	32.25	-1	2,826	-0.04%
2023/04/21	7	32.43	5	33.67	32.10	2	2,835	0.07%
2023/04/20	2	33.65	8	33.92	33.75	-6	2,793	-0.21%
2023/04/19	9	34.99	6	35.39	34.65	3	2,745	0.11%
2023/04/18	0	0.00	1	34.45	34.45	-1	2,697	-0.04%
2023/04/17	10	36.71	6	35.50	35.70	4	2,624	0.15%
2023/04/14	6	35.61	3	35.05	35.05	3	2,474	0.12%
2023/04/13	1	34.55	3.3	34.68	34.50	-2.3	2,337	-0.10%
2023/04/12	0	0.00	5	33.86	33.70	-5	2,154	-0.23%
2023/04/10	0.3	34.30	0	0.00	33.65	0.3	2,027	0.01%
2023/04/07	0	0.00	84	33.19	33.15	-84	1,993	-4.21%
2023/04/06	88	34.18	0	0.00	34.30	88	1,945	4.52%
2023/03/30	4	31.46	0	0.00	32.85	4	1,857	0.22%
2023/03/28	2	32.10	0	0.00	32.00	2	1,792	0.11%
2023/03/27	32	35.55	27	35.66	34.50	5	1,690	0.30%
2023/03/24	1	32.70	0.3	32.70	32.90	0.7	1,519	0.05%
2023/03/23	1	32.40	0	0.00	32.45	1	1,520	0.07%
2023/03/21	1	32.00	4	32.05	31.90	-3	1,535	-0.20%
2023/03/20	0	0.00	2	31.93	31.65	-2	1,562	-0.13%
2023/03/15	11	32.56	11	32.35	32.25	0	1,815	0.00%
2023/03/14	3	32.87	3	32.67	32.35	0	1,821	0.00%
2023/03/13	48	33.09	48	33.06	33.25	0	1,804	0.00%
2023/03/09	30	31.97	30	31.10	31.00	0	1,698	0.00%
2023/03/08	0	0.00	2	31.90	31.80	-2	1,776	-0.11%
2023/03/07	1	31.20	0	0.00	31.85	1	1,848	0.05%
2023/03/03	15	31.18	15	31.60	31.30	0	1,891	0.00%
2023/02/21	0	0.00	2	31.00	30.35	-2	1,904	-0.11%
2023/02/20	2	29.85	0	0.00	30.40	2	1,849	0.11%
2023/02/17	0	0.00	2	29.68	29.60	-2	1,807	-0.11%
2023/02/14	0	0.00	17	29.31	29.20	-17	1,787	-0.95%
2023/02/10	17	29.24	5	29.37	28.60	12	1,746	0.69%
2023/02/06	0	28.80	0	0.00	29.00	0	1,665	0.00%
2023/02/03	0	0.00	2	28.60	28.55	-2	1,655	-0.12%
2023/01/31	5	28.05	0	0.00	28.20	5	1,613	0.31%
2023/01/16	0	0.00	3	27.50	27.55	-3	1,593	-0.19%
2023/01/13	0	0.00	14	27.43	27.10	-14	1,590	-0.88%
2023/01/11	12	28.39	0	0.00	28.00	12	1,579	0.76%
2023/01/06	0	0.00	2	27.20	27.30	-2	1,541	-0.13%
2023/01/03	1	26.50	0	0.00	26.85	1	1,529	0.07%
2022/12/21	0.2	26.50	6	26.54	26.25	-5.8	1,489	-0.39%
2022/12/20	5	26.25	11	27.00	26.00	-6	1,483	-0.40%
2022/12/19	9	27.09	12	27.46	27.05	-3	1,476	-0.20%
2022/12/16	5.1	27.44	3	28.00	27.35	2.1	1,470	0.14%
2022/12/15	19	28.53	8	28.76	28.40	11	1,440	0.76%
2022/12/14	0	0.00	1	28.10	28.10	-1	1,397	-0.07%
2022/12/13	1	28.45	0	0.00	28.15	1	1,376	0.07%
2022/12/12	7	27.98	4	28.25	28.25	3	1,336	0.22%
2022/12/09	6	29.93	4	30.20	29.10	2	1,294	0.15%
2022/12/08	84	28.81	92	28.73	29.40	-8	1,016	-0.79%
2022/12/07	20.4	27.44	9	27.52	26.75	11.4	905	1.26%
2022/12/06	5.8	28.19	19	28.06	28.00	-13.2	883	-1.49%
2022/12/05	2	28.25	9	27.69	28.15	-7	811	-0.86%
2022/12/01	5	26.67	1.1	26.67	26.65	3.9	674	0.58%
2022/11/30	10	27.56	10	27.83	26.90	0	649	0.00%
2022/11/29	4	27.03	2	26.85	26.75	2	563	0.35%
2022/11/28	5	25.75	0	25.50	25.20	5	484	1.03%
2022/11/25	0.1	24.35	7	24.64	25.50	-6.9	464	-1.48%
2022/11/24	21	25.64	0	0.00	25.00	21	409	5.13%
2022/11/21	0	0.00	1	22.50	22.35	-1	281	-0.36%
2022/11/11	1	22.30	0	0.00	22.15	1	359	0.28%
2022/11/10	0	0.00	1	23.25	23.05	-1	358	-0.28%
2022/11/07	1	22.95	0	0.00	22.80	1	399	0.25%
2022/09/01	0	0.00	1	25.25	25.10	-1	934	-0.11%
2022/08/26	0	0.00	1	26.40	26.00	-1	929	-0.11%
2022/08/16	1	26.25	0	0.00	26.25	1	860	0.12%
2022/08/09	5	29.09	5	29.21	28.15	0	718	0.00%
2022/08/08	2	28.93	52	28.46	27.90	-50	602	-8.29%
2022/08/05	80	28.31	32	28.28	28.45	48	426	11.25%
2022/08/04	1	24.80	1	24.50	25.90	0	362	0.00%
2022/07/29	0	23.90	0	0.00	23.90	0	317	0.00%
2022/06/20	0	0.00	5	22.05	21.75	-5	561	-0.89%
2022/06/15	1	23.95	0	0.00	23.60	1	594	0.17%
2022/06/13	5	24.10	0	0.00	23.90	5	645	0.77%
2022/05/17	0	0.00	5	23.95	24.05	-5	784	-0.64%
2022/05/10	0	0.00	1	24.90	25.10	-1	786	-0.13%
2022/05/09	1	24.70	0	0.00	24.70	1	787	0.13%
2022/05/04	1	26.00	0	0.00	26.00	1	788	0.13%
2022/04/29	0	0.00	1	26.40	26.30	-1	797	-0.13%
2022/04/26	1	26.50	0	0.00	26.25	1	801	0.12%
2022/04/18	1	28.25	0	0.00	28.25	1	823	0.12%
2022/04/12	3	29.57	0	0.00	30.05	3	811	0.37%
2022/04/11	0	0.00	2	30.10	29.65	-2	797	-0.25%
2022/04/08	1	29.30	1	29.40	29.30	0	790	0.00%
2022/04/01	1	29.10	0	0.00	29.15	1	816	0.12%
2022/03/31	1	29.50	0	0.00	29.25	1	852	0.12%
2022/03/29	0	0.00	1	29.20	28.65	-1	871	-0.11%
2022/03/28	4	29.20	0	0.00	29.00	4	875	0.46%
2022/03/25	2	30.70	0	0.00	30.35	2	873	0.23%
2022/03/24	0	0.00	1	30.00	29.90	-1	850	-0.12%
2022/03/22	3	30.00	0	0.00	30.00	3	926	0.32%
2022/03/18	0	0.00	3	29.50	29.90	-3	1,033	-0.29%
2022/03/17	0	0.00	3	29.25	29.10	-3	1,082	-0.28%
2022/03/16	0	0.00	1	28.15	28.35	-1	1,068	-0.09%
2022/03/14	5	27.08	5	28.00	27.75	0	1,090	0.00%
2022/03/08	1	26.25	0	0.00	26.10	1	1,142	0.09%
2022/03/07	6	26.12	0	0.00	26.80	6	1,215	0.49%
2022/03/04	1	27.55	0	0.00	27.55	1	1,289	0.08%
2022/01/17	1	28.95	0	0.00	28.85	1	4,123	0.02%
2022/01/14	0	0.00	1	28.10	28.10	-1	4,119	-0.02%
2022/01/13	1	29.00	0	0.00	28.90	1	4,105	0.02%
2022/01/07	0	0.00	2	30.15	30.00	-2	4,056	-0.05%
2022/01/06	6	31.10	5	30.90	31.10	1	4,033	0.02%
2022/01/04	0	0.00	11	31.80	31.70	-11	4,008	-0.27%
2021/12/28	1	33.25	0	0.00	32.15	1	3,936	0.03%
2021/12/27	0	0.00	1	32.75	33.00	-1	3,918	-0.03%
2021/12/24	5	32.85	3	32.40	32.35	2	3,884	0.05%
2021/12/23	3	32.65	0	0.00	32.30	3	3,862	0.08%
2021/12/22	6	32.15	0	0.00	31.90	6	3,845	0.16%
2021/12/16	0	0.00	1	33.95	33.05	-1	3,766	-0.03%
2021/12/14	1	33.60	1	32.30	32.10	0	3,652	0.00%
2021/12/10	0	0.00	7	31.55	31.45	-7	3,492	-0.20%
2021/12/09	7	32.76	0	0.00	31.85	7	3,476	0.20%
2021/12/07	0	0.00	4	31.59	31.30	-4	3,407	-0.12%
2021/12/06	1	30.90	0	0.00	30.85	1	3,371	0.03%
2021/12/02	2	31.23	0	0.00	30.85	2	3,342	0.06%
2021/12/01	3	30.98	1	31.00	32.00	2	3,297	0.06%
2021/11/29	1	31.20	0	0.00	31.45	1	3,132	0.03%
2021/11/25	1	33.30	1	33.50	33.10	0	3,026	0.00%
2021/11/24	4	33.11	5	33.95	32.75	-1	2,918	-0.03%
2021/11/23	3	36.40	1	37.15	34.55	2	2,816	0.07%
2021/11/22	1	37.75	7	37.86	38.35	-6	2,502	-0.24%
2021/11/19	19	34.15	17	34.33	34.90	2	2,170	0.09%
2021/11/18	0	0.00	5	31.30	31.75	-5	2,010	-0.25%
2021/11/17	0	0.00	1	31.85	31.85	-1	1,983	-0.05%
2021/11/16	10	32.33	11	31.62	31.70	-1	1,959	-0.05%
2021/11/15	8	32.24	3	32.75	32.60	5	1,923	0.26%
2021/11/11	12	31.49	11	31.03	30.95	1	1,796	0.06%
2021/11/10	13	34.55	14	33.58	34.35	-1	1,685	-0.06%
2021/11/09	1	34.55	32	34.95	33.65	-31	1,602	-1.93%
2021/11/08	34	34.59	4	34.29	34.85	30	1,533	1.96%
2021/11/05	13	34.86	18	34.44	34.20	-5	1,446	-0.35%
2021/11/04	50	35.28	50.5	35.45	35.60	-0.5	1,247	-0.04%
2021/11/03	12.5	32.13	4	32.35	32.40	8.5	965	0.88%
2021/11/02	218	31.46	219	31.47	31.50	-1	663	-0.15%	大買/大賣/
2021/11/01	5	28.42	3	28.03	28.65	2	451	0.44%
2021/10/28	2	25.45	0	0.00	25.35	2	257	0.78%
2021/10/27	1	24.00	0	0.00	24.05	1	246	0.41%
2021/10/25	0	23.15	0	0.00	23.40	0	254	0.00%
2021/10/19	0	25.05	0	0.00	22.95	0	360	0.00%
2021/10/15	0	24.85	0	0.00	22.75	0	377	0.00%
2021/10/12	0	24.05	0	0.00	23.35	0	405	0.00%
2021/10/08	0	26.00	0	0.00	23.90	0	413	0.00%
2021/09/09	0	24.75	0	0.00	25.05	0	582	0.00%
2021/09/08	0	0.00	10	25.00	24.55	-10	581	-1.72%
2021/08/31	10	25.48	2	25.73	25.85	8	570	1.40%
2021/08/30	0	0.00	1	24.80	24.90	-1	557	-0.18%
2021/08/18	0	0.00	20	24.17	24.45	-20	557	-3.59%
2021/08/12	0	0.00	1	25.15	25.05	-1	535	-0.19%
2021/08/11	0	0.00	1	24.20	23.60	-1	521	-0.19%
2021/08/09	0	0.00	1	25.95	25.40	-1	515	-0.19%
2021/07/30	19	26.11	3	26.55	25.60	16	525	3.04%
2021/07/28	5	25.79	1	26.00	25.80	4	518	0.77%
2021/07/27	1	27.05	1	27.80	26.90	0	516	0.00%
2021/07/20	0	0.00	12	27.00	26.80	-12	453	-2.65%
2021/07/16	0	0.00	1	26.65	26.95	-1	452	-0.22%
2021/07/14	10	28.00	1	27.30	27.40	9	447	2.01%
2021/07/13	6	26.97	14	27.03	27.05	-8	447	-1.79%
2021/07/12	0	0.00	10	25.50	26.45	-10	412	-2.43%
2021/07/01	5	24.45	0	0.00	24.30	5	423	1.18%
2021/06/30	1	23.80	0	0.00	24.05	1	405	0.25%
2021/06/28	5	24.05	0	0.00	24.20	5	405	1.23%
2021/06/16	0	0.00	1	22.95	22.80	-1	401	-0.25%
2021/06/03	1	23.10	0	0.00	23.40	1	415	0.24%
2021/05/28	1	22.55	0	0.00	22.60	1	410	0.24%
2021/05/27	1	22.35	0	0.00	22.55	1	410	0.24%
2021/05/12	0	0.00	8	21.95	21.25	-8	428	-1.87%
2021/05/10	0	0.00	1	23.65	23.50	-1	420	-0.24%
2021/04/27	1	25.50	0	0.00	25.45	1	398	0.25%
2021/04/26	0	0.00	1	25.90	25.85	-1	392	-0.25%
2021/04/22	1	24.85	0	0.00	24.35	1	374	0.27%
2021/04/19	2	25.83	1	25.95	25.95	1	358	0.28%
2021/03/12	8	23.78	0	0.00	23.45	8	368	2.17%
2021/03/11	0	0.00	8	23.51	23.65	-8	486	-1.64%
2021/02/22	0	0.00	33	24.50	24.40	-33	584	-5.65%
2021/01/22	0	0.00	4	22.00	22.05	-4	673	-0.59%
2021/01/21	4	22.28	0	0.00	22.10	4	672	0.60%
2021/01/19	0	0.00	1	22.90	22.95	-1	669	-0.15%
2021/01/05	0	0.00	1.1	24.96	24.95	-1.1	634	-0.17%
2020/12/15	1	25.10	0	25.05	24.90	1	591	0.17%
2020/12/10	1	26.05	0	0.00	26.25	1	566	0.18%
2020/12/08	1	26.80	0	0.00	26.90	1	543	0.18%
2020/12/07	2	26.85	1	26.65	27.05	1	490	0.20%
2020/11/25	5	25.80	0	0.00	25.25	5	348	1.43%
2020/11/23	1	26.45	2	26.15	25.80	-1	322	-0.31%
2020/11/18	4	25.06	0	0.00	25.10	4	249	1.60%
2020/11/17	0	0.00	11	23.40	23.40	-11	151	-7.27%
2020/10/28	0	0.00	4	21.60	21.60	-4	182	-2.19%
2020/10/27	0	0.00	10	21.30	21.30	-10	180	-5.54%
2020/10/16	2	21.25	0	0.00	21.20	2	203	0.98%
2020/09/24	1	20.55	0	0.00	20.45	1	262	0.38%
2020/09/21	1	21.30	0	0.00	21.20	1	285	0.35%
2020/09/18	1	21.25	0	0.00	21.30	1	286	0.35%
2020/09/08	0	0.00	1	21.55	21.60	-1	302	-0.33%
2020/09/02	2	21.85	0	0.00	21.70	2	322	0.62%
2020/09/01	2	21.88	0	0.00	21.85	2	336	0.59%
2020/08/21	10	20.95	0	0.00	21.20	10	382	2.61%
2020/08/20	1	20.70	0	0.00	20.90	1	412	0.24%
2020/08/19	3	21.82	0	0.00	21.85	3	409	0.73%
2020/08/18	0	0.00	1	22.10	22.25	-1	407	-0.25%
2020/08/13	2	20.93	0	0.00	20.80	2	412	0.48%
2020/08/12	1	21.00	0	0.00	21.10	1	413	0.24%
2020/08/11	1	20.75	1	20.80	20.85	0	413	0.00%
2020/08/10	1	21.35	0	0.00	21.20	1	410	0.24%
2020/08/05	1	22.90	0	0.00	22.90	1	400	0.25%
2020/07/30	1	23.50	0	0.00	23.50	1	423	0.24%
2020/07/10	2	24.55	0	0.00	24.65	2	485	0.41%
2020/07/08	0	0.00	2	24.90	25.00	-2	471	-0.42%
2020/07/07	2	25.38	0	0.00	25.20	2	468	0.43%
2020/07/02	1	26.40	3	26.30	26.35	-2	462	-0.43%
2020/07/01	2	28.25	9	28.15	28.25	-7	459	-1.52%
2020/06/24	4	27.94	0	0.00	28.00	4	456	0.88%
2020/06/23	0	0.00	1	27.95	27.85	-1	458	-0.22%
2020/06/22	0	0.00	5	28.15	28.05	-5	458	-1.09%
2020/06/17	1	27.80	0	0.00	27.85	1	462	0.22%
2020/06/12	1	26.55	1	26.75	27.00	0	490	0.00%
2020/06/11	15	27.68	0	0.00	27.25	15	495	3.02%
2020/06/10	1	28.25	0	0.00	28.25	1	495	0.20%
2020/05/27	0	0.00	1	27.10	28.30	-1	515	-0.19%
2020/05/26	0	0.00	1	27.10	26.95	-1	488	-0.20%
2020/05/22	1	26.75	0	0.00	26.70	1	486	0.21%
2020/05/21	0	0.00	1	27.05	27.05	-1	483	-0.21%
2020/05/19	1	26.35	1	26.55	26.50	0	475	0.00%
2020/05/18	3	26.15	0	0.00	26.15	3	473	0.63%
2020/05/13	2	26.20	2	26.45	26.80	0	468	0.00%
2020/05/11	2	26.80	0	0.00	26.85	2	461	0.43%
2020/05/07	1	26.95	0	0.00	27.20	1	449	0.22%
2020/05/05	0	0.00	1	26.95	26.80	-1	441	-0.23%
2020/05/04	1	26.60	0	0.00	26.65	1	443	0.23%
2020/04/30	0	0.00	1	27.00	27.10	-1	440	-0.23%
2020/04/27	0	0.00	1	26.80	26.60	-1	439	-0.23%
2020/04/22	1	25.90	1	26.25	26.20	0	429	0.00%
2020/04/21	1	26.55	0	0.00	26.00	1	426	0.23%
2020/04/20	0	0.00	1	26.75	26.70	-1	418	-0.24%
2020/04/17	1	26.45	0	0.00	26.45	1	416	0.24%
2020/04/15	1	26.60	1	26.90	26.50	0	399	0.00%
2020/04/10	0	0.00	1	25.65	25.60	-1	376	-0.27%
2020/04/08	0	0.00	3	25.35	25.50	-3	373	-0.80%
2020/04/07	1	24.80	0	0.00	24.80	1	368	0.27%
2020/03/27	1	23.45	1	23.65	23.70	0	351	0.00%
2020/03/26	0	0.00	1	23.60	23.60	-1	353	-0.28%
2020/03/18	1	23.50	0	0.00	22.65	1	330	0.30%
2020/03/17	1	23.55	3	23.93	23.60	-2	326	-0.61%
2020/03/16	1	26.55	0	0.00	25.10	1	318	0.31%
2020/03/09	3	29.70	0	0.00	29.70	3	263	1.14%
2020/03/02	0	0.00	1	28.35	28.20	-1	239	-0.42%
2020/01/31	1	30.10	0	0.00	30.30	1	348	0.29%
2020/01/30	1	30.25	0	0.00	30.00	1	350	0.29%
2019/12/16	1	33.85	0	0.00	33.85	1	386	0.26%
2019/12/12	6	33.80	0	0.00	33.80	6	377	1.59%
2019/12/04	0	0.00	1	33.80	33.65	-1	372	-0.27%
2019/11/13	10	34.20	174	34.20	34.15	-164	334	-49.03%	大賣/鉅額交易
2019/11/12	0	0.00	7	36.05	36.35	-7	284	-2.46%
2019/11/06	0	0.00	1	35.95	35.85	-1	269	-0.37%
2019/10/28	1	35.75	0	0.00	35.90	1	261	0.38%
2019/10/15	0	0.00	1	35.15	35.30	-1	258	-0.39%
2019/10/08	1	34.50	0	0.00	34.35	1	236	0.42%
2019/10/07	7	34.15	0	0.00	34.75	7	233	3.00%
2019/09/06	1	33.35	0	0.00	33.35	1	229	0.44%
2019/08/22	1	33.55	0	0.00	33.55	1	287	0.35%
2019/08/21	4	33.93	4	34.36	34.00	0	284	0.00%
2019/07/29	0	35.10	0	0.00	35.05	0	321	0.00%
2019/07/11	1	34.00	0	0.00	34.05	1	397	0.25%
2019/07/05	1	34.20	0	0.00	34.25	1	419	0.24%
2019/05/10	1	36.00	0	0.00	35.50	1	591	0.17%
2019/04/23	1	36.40	0	0.00	36.40	1	570	0.18%
2019/04/17	2	37.95	2	37.98	37.60	0	543	0.00%
2019/04/09	0	0.00	1	37.30	37.25	-1	463	-0.22%
2019/03/28	1	36.80	0	0.00	36.65	1	420	0.24%
2019/03/27	1	36.40	2	36.10	36.35	-1	413	-0.24%
2019/03/25	0	0.00	9	35.94	35.75	-9	401	-2.24%
2019/03/21	0	0.00	2	37.00	36.80	-2	381	-0.52%
2019/03/20	3	37.23	3	37.00	36.75	0	373	0.00%
2019/03/12	0	0.00	2	35.03	34.95	-2	279	-0.72%
2019/03/11	1	34.50	0	0.00	34.50	1	254	0.39%
2019/03/07	1	33.40	1	33.35	32.75	0	234	0.00%
2019/02/19	0	31.35	0	0.00	31.50	0	198	0.00%
2019/02/18	0	31.30	0	0.00	31.30	0	200	0.00%
2019/02/15	0	31.45	0	0.00	31.45	0	204	0.00%
2019/01/30	0	31.30	0	0.00	31.20	0	215	0.00%
2019/01/11	0	0.00	0.2	30.50	30.40	-0.2	238	-0.08%
2019/01/10	0	0.00	1	30.50	30.40	-1	235	-0.43%
2019/01/09	0	0.00	2	28.90	29.00	-2	218	-0.91%
2019/01/08	1.1	28.50	1	28.65	28.50	0.1	221	0.05%
2019/01/07	2	28.48	0	0.00	28.45	2	222	0.90%
2019/01/04	1	28.00	1	28.20	28.15	0	228	0.00%
2019/01/02	0	0.00	2	29.25	28.90	-2	249	-0.80%
2018/12/28	1	28.90	1	29.30	29.20	0	253	0.00%
2018/12/27	2	28.90	0	0.00	28.65	2	263	0.76%
2018/12/22	0	0.00	2	28.50	29.00	-2	272	-0.73%
2018/12/21	2.1	28.61	0	0.00	28.70	2.1	274	0.76%
2018/12/11	1	30.10	0	0.00	30.10	1	283	0.35%
2018/11/28	1	30.00	0	0.00	30.15	1	303	0.33%
2018/11/08	2	29.10	2	29.60	28.90	0	439	0.00%
2018/11/07	1	29.05	1	29.10	29.00	0	445	0.00%
2018/10/11	101	27.90	0	0.00	27.90	101	424	23.80%	大買/鉅額交易
2018/09/14	1	33.80	0	0.00	33.80	1	469	0.21%
2018/09/07	1	33.80	2	34.20	33.95	-1	500	-0.20%
2018/09/03	0	0.00	6	35.81	35.55	-6	649	-0.92%
2018/08/28	5	36.00	3	36.15	36.10	2	733	0.27%
2018/08/24	1	36.20	0	0.00	35.90	1	739	0.14%
2018/08/23	0	0.00	1	36.65	36.45	-1	796	-0.13%
2018/08/22	1	36.00	3	36.28	35.90	-2	792	-0.25%
2018/08/21	0	0.00	1	35.50	35.50	-1	817	-0.12%
2018/08/16	1	34.30	0	0.00	34.20	1	822	0.12%
2018/08/08	0	0.00	1	35.70	35.70	-1	827	-0.12%
2018/07/27	0	0.00	5	34.90	35.15	-5	1,003	-0.50%
2018/07/26	0	0.00	3	35.10	34.85	-3	1,019	-0.29%
2018/07/19	0	0.00	2	34.95	35.00	-2	1,066	-0.19%
2018/07/18	0	0.00	6	35.27	35.00	-6	1,077	-0.56%
2018/07/17	1	35.60	0	0.00	35.40	1	1,089	0.09%
2018/07/12	7	36.19	0	0.00	36.05	7	1,122	0.62%
2018/07/05	1	34.50	0	0.00	34.05	1	1,405	0.07%
2018/07/04	8	35.20	1	35.00	35.00	7	1,410	0.50%
2018/07/03	35	35.48	0	0.00	35.40	35	1,408	2.48%
2018/07/02	1	36.45	0	0.00	36.35	1	1,403	0.07%
2018/06/27	1	36.10	0	0.00	36.00	1	1,392	0.07%
2018/06/26	4	35.90	0	0.00	35.90	4	1,389	0.29%
2018/06/25	11	36.69	0	0.00	36.70	11	1,375	0.80%
2018/06/22	1	37.40	0	0.00	37.75	1	1,372	0.07%
2018/06/20	20	37.20	0	0.00	36.85	20	1,374	1.45%
2018/06/15	10	38.20	0	0.00	38.30	10	1,356	0.74%
2018/06/13	30	38.65	0	0.00	38.40	30	1,353	2.22%
2018/06/12	4	39.00	0	0.00	38.95	4	1,333	0.30%
2018/06/11	1	39.30	0	0.00	39.20	1	1,274	0.08%
2018/06/08	2	38.55	0	0.00	38.55	2	1,215	0.16%
2018/06/07	0	0.00	1	37.80	38.70	-1	1,167	-0.09%
2018/06/04	1	37.35	0	0.00	37.50	1	1,193	0.08%
2018/05/31	1	38.80	0	0.00	37.80	1	1,183	0.08%
2018/05/29	2	38.35	5	38.04	37.95	-3	1,089	-0.28%
2018/05/28	0	0.00	7	36.61	36.50	-7	1,025	-0.68%
2018/05/25	1	36.35	0	0.00	36.40	1	1,017	0.10%
2018/05/15	2	36.80	2	38.45	36.55	0	978	0.00%
2018/05/08	0	0.00	1	36.70	36.55	-1	887	-0.11%
2018/04/23	1	36.40	0	0.00	35.20	1	836	0.12%
2018/04/13	1	37.40	1	36.60	36.25	0	739	0.00%
2018/04/12	0	0.00	1	38.40	37.65	-1	711	-0.14%
2018/04/11	0	0.00	1.7	38.35	38.35	-1.7	587	-0.29%
2018/03/23	0	0.00	1	33.20	34.35	-1	620	-0.16%
2018/03/19	0	0.00	1	35.25	35.50	-1	641	-0.16%
2018/03/15	0	0.00	1	35.70	35.35	-1	665	-0.15%
2018/03/14	0	0.00	1	35.60	35.55	-1	763	-0.13%
2018/03/13	0	0.00	5	35.53	35.35	-5	783	-0.64%
2018/03/12	6	36.19	1	36.00	35.45	5	796	0.63%
2018/03/09	0	0.00	5	34.70	34.60	-5	791	-0.63%
2018/03/07	0	0.00	1	34.50	34.40	-1	1,055	-0.09%
2018/02/26	0	0.00	2	33.55	33.50	-2	1,129	-0.18%
2018/02/23	0	0.00	3	33.60	33.60	-3	1,132	-0.26%
2018/02/06	2	32.50	0	0.00	31.90	2	1,198	0.17%
2018/02/05	4	34.31	0	0.00	34.65	4	1,236	0.32%
2018/02/02	0	0.00	8	35.65	35.00	-8	1,241	-0.64%
2018/02/01	1	34.45	0	0.00	34.75	1	1,239	0.08%
2018/01/30	5.2	33.95	0	0.00	33.90	5.2	1,266	0.41%
2018/01/29	1	34.40	0	0.00	34.40	1	1,291	0.08%
2018/01/26	0	0.00	2	34.85	35.00	-2	1,308	-0.15%
2018/01/25	5	34.88	10	34.85	34.80	-5	1,313	-0.38%
2018/01/23	0	0.00	5	35.50	35.40	-5	1,311	-0.38%
2018/01/22	3	35.08	0	0.00	35.15	3	1,315	0.23%
2018/01/19	2	35.20	0	0.00	35.20	2	1,326	0.15%
2018/01/12	0	0.00	10	35.40	35.40	-10	1,399	-0.71%
2018/01/10	1	35.20	2	35.73	35.05	-1	1,408	-0.07%
2018/01/08	4	36.50	14	36.18	35.80	-10	1,434	-0.70%
2018/01/05	9	36.50	1	36.40	36.50	8	1,426	0.56%
2018/01/04	2	35.83	0	0.00	35.70	2	1,406	0.14%
2018/01/03	1	35.75	0	0.00	36.00	1	1,416	0.07%
2018/01/02	0	0.00	1	35.50	35.55	-1	1,414	-0.07%