台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)
可現股當沖
  • 股價
    95.6
  • 漲跌
    ▼1.1
  • 漲幅
    -1.14%
  • 成交量
    169
  • 產業
    上櫃 半導體類股▲0.09%
  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
陞達科技 (4945)籌碼相關-富邦-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-北港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/06299.3000.0098.6026220.32%
2024/05/3000.002118.00113.00-2658-0.30%
2024/05/2800.005116.50116.50-5649-0.77%
2024/05/217113.2100.00109.0077810.90%
2024/05/1600.00193.4093.00-1998-0.10%
2024/05/150.196.0000.0094.000.11,0290.01%
2024/05/13194.5000.0093.7011,0470.10%
2024/05/070.197.8000.0098.300.11,0500.00%
2024/05/061100.0000.0098.1011,0500.10%
2024/04/2400.002102.00102.00-21,057-0.19%
2024/04/220.198.5900.0096.700.11,0680.01%
2024/04/16196.1000.0096.1011,0930.09%
2024/04/102109.0000.00107.5021,1240.18%
2024/03/2800.000.1127.00126.50-0.11,178-0.01%
2024/03/2600.001117.00117.50-11,171-0.09%
2024/03/222119.001118.50120.5011,1490.09%
2024/03/2100.000122.50122.5001,1140.00%
2024/03/1400.001114.00114.00-11,098-0.09%
2024/03/130.1112.504115.50115.50-3.91,090-0.36%
2024/03/120.1128.5700.00124.500.11,0750.01%
2024/03/112126.0000.00126.0021,0720.19%
2024/03/071140.0000.00134.0011,0700.09%
2024/03/0600.001138.50138.50-11,123-0.09%
2024/02/2700.002128.00128.50-21,382-0.14%
2024/02/22103123.54101124.68124.0021,4000.14% 大買/大賣/
2024/02/215117.701120.43116.0041,3030.31%
2024/02/201109.0000.00114.0011,1420.09%
2024/02/19199.003103.33104.00-21,134-0.18%
2024/02/1600.00293.6594.60-21,108-0.18%
2024/02/15188.5000.0088.6011,0760.09%
2024/02/05180.6000.0080.6011,0600.09%
2024/01/31182.5000.0082.4011,0540.09%
2024/01/30184.20183.8083.6001,0570.00%
2024/01/1000.00190.0090.60-1990-0.10%
2024/01/0900.00187.8089.10-1967-0.10%
2024/01/04193.1000.0087.3019340.11%
2023/12/2900.002095.8492.80-20903-2.21%
2023/12/282095.55993.4295.60118901.24%
2023/12/27188.6000.0088.1018620.12%
2023/12/2600.00190.9090.20-1859-0.12%
2023/12/25890.65391.1790.0058500.59%
2023/12/2200.00284.3585.50-2817-0.24%
2023/12/20179.5000.0079.5018060.12%
2023/12/14482.6800.0082.6048260.48%
2023/12/13187.3000.0087.1018210.12%
2023/12/1200.00187.7085.00-1831-0.12%
2023/12/1100.00188.0087.10-1878-0.11%
2023/12/07288.25388.8387.90-11,011-0.10%
2023/12/06192.7000.0092.5011,0210.10%
2023/12/01199.501104.5098.4001,0130.00%
2023/11/30198.00199.4099.2001,0020.00%
2023/11/295100.202103.0098.3039840.30%
2023/11/28195.0000.0096.8018630.12%
2023/11/2700.00487.2588.00-4769-0.52%
2023/11/24179.40179.9080.0007230.00%
2023/11/21182.4000.0080.1016930.14%
2023/11/16376.73277.0076.9016230.16%
2023/09/2200.003574.6074.90-35628-5.57%
2023/09/143591.9900.0092.00355496.37%
2023/09/13185.10183.6083.7004940.00%
2023/09/12490.05491.4087.0004680.00%
2023/09/01164.60165.2066.4002200.00%
2023/06/1500.00462.9563.10-469-5.80%
2023/06/09162.0000.0063.601611.62%
2023/06/08365.2000.0065.503575.23%
2023/05/12148.8500.0048.901392.52%
2023/01/16144.6500.0044.701313.17%
2023/01/11145.0000.0045.001313.19%
2023/01/10245.0500.0045.252316.37%
2022/11/2800.00048.4547.600290.00%
2022/09/2300.00356.0755.00-3106-2.82%
2022/09/22356.8000.0056.9031062.82%
2022/09/02069.5400.0067.0001230.00%
2022/08/2500.00269.0068.60-2146-1.37%
2022/08/23268.6500.0068.2021471.36%
2022/08/2200.001169.3669.20-11147-7.44%
2022/08/1900.003470.1570.00-34147-23.04%
2022/08/17170.6000.0071.4011410.70%
2022/08/1100.00171.6071.60-1131-0.76%
2022/08/08171.3000.0071.3011250.80%
2022/08/05271.5500.0071.5021201.66%
2022/08/04371.4700.0071.4031182.54%
2022/08/033071.7000.0071.703011326.46%
2022/08/024671.7000.0071.604611240.75%
2022/08/0112771.7000.0071.70127110114.66% 大買/鉅額交易
2022/07/29171.90171.7071.7001080.00%
2022/05/1900.00178.2078.00-1524-0.19%
2022/05/17176.8000.0077.6016020.17%
2022/03/08190.10190.8085.6006940.00%
2022/03/042101.008103.94104.50-6591-1.02%
2022/03/031296.431496.6595.00-2546-0.37%
2022/03/02888.86688.8390.7025020.40%
2022/02/172496.242494.7889.8004510.00%
2022/02/141284.581282.5681.7003660.00%
2022/01/2600.00270.4069.20-2335-0.60%
2022/01/0600.00283.0081.00-2315-0.63%
2022/01/0400.00182.5082.00-1307-0.32%
2021/12/27181.8000.0082.1012720.37%
2021/12/22172.10172.0072.1002100.00%
2021/12/1700.00169.0068.60-1202-0.49%
2021/12/10169.60169.8070.0001940.00%
2021/11/1900.00167.5067.10-1253-0.39%
2021/11/1800.00472.2870.40-4254-1.57%
2021/11/17272.4500.0073.4022460.81%
2021/11/1600.00166.4066.80-1232-0.43%
2021/11/1200.00165.0064.40-1233-0.43%
2021/11/11165.60165.0064.5002370.00%
2021/11/0900.00161.6061.40-1239-0.42%
2021/11/05161.5000.0061.6012590.39%
2021/11/01159.8000.0059.2012850.35%
2021/09/035472.905473.4269.4005640.00%
2021/07/2900.00174.9076.80-1364-0.27%
2021/07/2800.00174.0073.50-1354-0.28%
2021/07/225087.405087.4083.9002760.00%
2021/07/20270.10171.0072.3011640.61%
2021/07/19365.7700.0065.8031282.34%
2021/07/1600.000.159.0059.90-0.1107-0.11%
2021/07/13159.2000.0058.7011100.90%
2021/07/12057.0000.0057.8001090.01%
2021/05/060.151.8000.0051.700.12410.04%
2021/04/1400.00159.5061.80-1228-0.44%
2021/04/0700.00162.0062.40-1210-0.47%
2021/04/06264.6000.0064.2022030.98%
2021/03/2900.002056.0054.70-20165-12.06%
2021/03/242054.0000.0058.802015113.20%
2021/01/061056.10656.1058.8042471.62%
2021/01/05652.2000.0053.5062142.79%
2020/12/14148.6000.0048.4012890.35%
2020/11/2300.000.851.0050.90-0.8908-0.09%
2020/11/2000.000.251.5051.30-0.21,252-0.02%
陞達科技 相關文章
陞達科技 相關影音