• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    33.45
  • 漲跌
    ▼0.30
  • 漲幅
    -0.89%
  • 成交量
    1,866張
  • 產業
    上市 光電類股

  • 229人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
光鋐 (4956)籌碼相關－富邦-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港 券商分點個股進出

富邦-北港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00833.6033.45-810,620-0.08%
2024/12/13234.85134.2534.25110,7710.01%
2024/12/11536.3500.0036.70510,8550.05%
2024/12/1000.00136.0535.90-111,024-0.01%
2024/12/0900.00336.9236.65-311,324-0.03%
2024/12/06738.31638.6237.30112,0450.01%
2024/12/05637.7300.0037.30612,1930.05%
2024/12/03338.10338.5037.25012,2640.00%
2024/11/2700.00138.0537.30-112,253-0.01%
2024/11/26239.1000.0038.20212,1800.02%
2024/11/251938.102337.9838.50-411,943-0.03%
2024/11/22837.32136.4036.30711,7090.06%
2024/11/21437.10537.1336.50-111,462-0.01%
2024/11/20137.75136.5537.40011,2450.00%
2024/11/19235.58336.6837.55-110,836-0.01%
2024/11/18537.00334.9034.15210,7750.02%
2024/11/15135.95837.1936.60-710,643-0.07%
2024/11/14334.4500.0034.00310,4220.03%
2024/11/13434.90134.9534.90310,3850.03%
2024/11/11135.05535.2835.35-410,242-0.04%
2024/11/081236.38436.5936.20810,1690.08%
2024/11/07136.55137.3036.25010,0730.00%
2024/11/06636.034237.7035.75-369,978-0.36%
2024/11/051,98939.991,97739.8939.20129,7650.12% 大買/大賣/
2024/11/044041.451040.2040.00309,4560.32%
2024/10/30239.45238.5538.5509,3990.00%
2024/10/2800.00140.2040.00-19,362-0.01%
2024/10/2500.00242.6042.00-29,338-0.02%
2024/10/24045.80442.7043.15-49,305-0.04%
2024/10/2100.00643.0043.00-69,181-0.07%
2024/10/18542.80342.3342.8029,1560.02%
2024/10/171042.325042.1341.65-409,143-0.44%
2024/10/1619541.2618540.4241.50109,1500.11% 大買/大賣/
2024/10/1530139.6736739.3037.75-669,028-0.73% 大買/大賣/
2024/10/1414337.076336.5037.75807,9311.01% 大買/
2024/10/115132.062432.7934.35276,4790.42%
2024/10/09529.671030.8531.25-55,729-0.09%
2024/10/08929.31929.6228.4505,5270.00%
2024/10/0730029.2530129.2529.25-15,380-0.02% 大買/大賣/
2024/09/3000.001127.3027.00-115,384-0.20%
2024/09/27128.35128.0527.7005,4830.00%
2024/09/25328.3000.0028.0535,5230.05%
2024/09/24229.30129.4528.2515,5660.02%
2024/09/20229.0000.0028.9525,6330.04%
2024/09/19129.50329.1328.85-25,809-0.03%
2024/09/1800.002528.4429.25-255,935-0.42%
2024/09/161029.02729.0428.5036,3430.05%
2024/09/12427.64227.6528.0026,8310.03%
2024/09/111628.101027.8226.9066,8070.09%
2024/09/10428.7000.0028.1046,6260.06%
2024/09/091131.34531.0531.2066,3190.09%
2024/09/0600.00231.9332.30-25,557-0.04%
2024/09/05129.0000.0029.4015,2330.02%
2024/09/0400.00127.2526.75-15,130-0.02%
2024/09/03128.75129.2028.4005,4630.00%
2024/09/0200.00128.8027.85-15,503-0.02%
2024/08/30428.98328.7828.6015,4620.02%
2024/08/2900.00226.7526.75-25,319-0.04%
2024/08/2600.00528.3027.60-55,358-0.09%
2024/08/2100.001027.8227.95-105,428-0.18%
2024/08/1900.00528.5528.30-55,418-0.09%
2024/08/1600.001027.5527.70-105,446-0.18%
2024/08/02125.7000.0025.6015,4330.02%
2024/08/0100.00127.5027.00-15,461-0.02%
2024/07/2300.00527.4027.30-55,423-0.09%
2024/07/1800.00129.2028.90-15,318-0.02%
2024/07/17130.10331.2530.10-25,255-0.04%
2024/07/162331.073530.8029.60-125,096-0.24%
2024/07/1500.00429.3830.35-44,691-0.09%
2024/07/12127.65227.8527.60-14,579-0.02%
2024/07/1100.00528.0028.15-54,557-0.11%
2024/07/10127.1500.0026.9014,4650.02%
2024/07/09626.96126.9026.7554,4330.11%
2024/07/08526.60126.7526.4044,3200.09%
2024/07/05327.70327.5727.1504,2860.00%
2024/07/03328.32628.4227.95-34,226-0.07%
2024/07/0200.003427.7127.55-344,115-0.83%
2024/07/0100.00527.6027.55-54,088-0.12%
2024/06/28728.362428.0828.10-174,063-0.42%
2024/06/2700.0020028.3328.05-2004,022-4.97% 大賣/鉅額交易
2024/06/2620028.47528.5028.601953,9584.93% 大買/鉅額交易
2024/06/25128.301128.4127.80-103,854-0.26%
2024/06/241027.85326.7027.8073,6290.19%
2024/06/217028.187028.5427.6503,4440.00%
2024/06/20325.75227.2027.2012,9450.03%
2024/06/1931627.0433225.9324.75-162,757-0.58% 大買/大賣/
2024/06/18124.3500.0024.6012,2460.04%
2024/06/1200.00123.4022.90-12,125-0.05%
2024/06/0720124.7420024.4623.9012,0640.05% 大買/大賣/
2024/06/0620122.9520722.9522.95-61,686-0.36% 大買/大賣/
2024/06/04120.7000.0020.7011,5860.06%
2024/06/0300.00121.2021.30-11,597-0.06%
2024/05/2800.00422.8022.60-41,601-0.25%
2024/05/2300.00522.0021.80-51,581-0.32%
2024/05/20521.5500.0021.1551,5380.32%
2024/05/17121.75121.8521.7501,5390.00%
2024/05/067021.557221.5421.25-21,757-0.11%
2024/04/2200.00221.6520.80-24,880-0.04%
2024/04/19221.35321.5821.65-15,097-0.02%
2024/04/18321.0300.0020.7535,2570.06%
2024/04/16118.7500.0018.6017,7240.01%
2024/04/15119.6000.0019.3518,5250.01%
2024/04/0900.00219.1019.00-28,695-0.02%
2024/04/02218.85518.9518.65-38,661-0.03%
2024/03/28518.2400.0018.2558,5930.06%
2024/03/26118.00318.1518.20-28,580-0.02%
2024/03/11019.35219.4019.65-28,549-0.02%
2024/03/08219.0000.0019.2028,5520.02%
2024/03/06220.2000.0019.9528,5460.02%
2024/02/29520.15220.1020.2038,6910.03%
2024/02/26321.00320.7020.7508,9500.00%
2024/02/19622.10422.1522.0528,7920.02%
2024/02/16522.10822.0422.15-38,740-0.03%
2024/02/15021.4000.0021.2008,6790.00%
2024/02/05120.7000.0020.9018,6390.01%
2024/02/02121.2500.0021.2018,5930.01%
2024/02/01121.2500.0021.2518,5100.01%
2024/01/31221.652221.9721.55-208,469-0.24%
2024/01/30522.11422.1922.0518,4180.01%
2024/01/29722.51222.4822.3058,3640.06%
2024/01/26423.28422.8422.6008,3040.00%
2024/01/255524.745624.2923.30-18,154-0.01%
2024/01/241023.39823.5923.3527,8850.03%
2024/01/23623.70523.4223.3517,7320.01%
2024/01/22124.30323.7723.00-27,478-0.03%
2024/01/192425.811225.5924.85127,1500.17%
2024/01/1800.001124.2025.30-115,966-0.18%
2024/01/17222.701222.7823.00-105,619-0.18%
2024/01/16221.0500.0021.2025,2220.04%
2024/01/15221.15221.7821.8005,0810.00%
2024/01/12221.501221.7521.55-104,814-0.21%
2024/01/115424.115124.3622.5034,5630.07%
2024/01/1020823.9224623.7324.25-382,927-1.30% 大買/大賣/
2024/01/097221.601621.2122.05561,9572.86%
2024/01/08319.55320.0520.0501,1460.00%
2024/01/05118.2500.0018.2511,0060.10%
2024/01/03116.9500.0016.9019150.11%
2023/12/27117.05116.6516.6508930.00%
2023/12/1900.00216.3516.30-2870-0.23%
2023/12/1800.00616.8516.80-6863-0.70%
2023/12/1500.003016.5516.55-30847-3.54%
2023/12/14116.40316.6016.50-2839-0.24%
2023/12/08416.6900.0016.6548060.50%
2023/12/0400.00117.3017.20-1766-0.13%
2023/11/29118.4000.0017.6517070.14%
2023/11/28417.60417.7017.5006360.00%
2023/11/2700.001017.7217.80-10603-1.66%
2023/11/243518.44418.0018.50314806.45%
2023/11/1400.00114.7014.60-1138-0.72%
2023/11/02115.0000.0014.8011380.72%
2023/11/01114.9000.0014.6011370.73%
2023/10/3000.00215.1514.90-2140-1.43%
2023/10/2700.00215.2015.20-2140-1.43%
2023/10/26215.3500.0015.1521411.42%
2023/10/1600.00314.3514.40-3109-2.75%
2023/09/18214.90214.8515.0001350.00%
2023/09/08215.1800.0015.1021411.41%
2023/09/07215.1000.0015.1021411.41%
2023/09/06415.1000.0015.1041442.76%
2023/08/31214.9000.0014.8521451.37%
2023/08/24114.7000.0014.5011610.62%
2023/08/23114.3500.0014.3511610.62%
2023/08/15214.8000.0014.7521621.23%
2023/08/14114.5500.0014.5511630.61%
2023/07/2800.00115.6015.70-1155-0.64%
2023/07/2500.00115.5515.60-1153-0.65%
2023/07/19116.1000.0015.7511540.65%
2023/07/11115.9000.0015.7511780.56%
2023/06/01515.90516.2616.2502760.00%
2023/03/2400.003017.2117.15-30333-9.01%
2023/03/0800.001816.7416.70-18288-6.25%
2023/03/0300.00216.1016.20-2274-0.73%
2023/03/0200.00216.6516.10-2274-0.73%
2023/02/16216.2000.0016.0022520.79%
2023/02/0900.001016.2016.00-10236-4.23%
2023/02/061016.1200.0015.95102154.65%
2023/01/30114.3000.0014.3011170.85%
2022/12/08014.7500.0014.5501190.00%
2022/11/28114.35014.3514.2511100.91%
2022/11/21114.4500.0014.4011160.86%
2022/10/25113.6000.0013.5511520.66%
2022/10/14113.9500.0014.1012570.39%
2022/09/2900.00114.3514.30-1327-0.31%
2022/09/27114.9000.0014.9013260.31%
2022/09/08316.32316.4016.5503690.00%
2022/08/30816.9600.0017.1083732.14%
2022/08/242916.9000.0016.80293727.78%
2022/08/23717.1000.0017.1573721.88%
2022/08/16417.2000.0017.3543671.09%
2022/08/1000.00216.7017.00-2361-0.55%
2022/08/09216.7000.0016.7023610.55%
2022/08/0500.00217.4516.90-2367-0.54%
2022/07/29018.2000.0017.0003740.00%
2022/07/26316.80317.1516.7503690.00%
2022/07/25217.0500.0017.0023630.55%
2022/07/2200.00217.9517.65-2358-0.56%
2022/07/181617.751817.6917.30-2293-0.68%
2022/07/12114.4000.0014.3012640.38%
2022/07/11115.7000.0015.2512680.37%
2022/07/08115.6500.0015.7012710.37%
2022/07/05215.9000.0015.9022780.72%
2022/07/01215.10215.3015.2502800.00%
2022/06/20217.5500.0017.2522810.71%
2022/05/31120.2000.0020.3513540.28%
2022/05/23419.8500.0019.8544060.99%
2022/05/20219.8000.0019.8024220.47%
2022/05/1300.00218.7018.85-2470-0.42%
2022/05/11218.9500.0018.8025620.36%
2022/05/10218.75419.1519.20-2608-0.33%
2022/05/09219.4500.0019.0526430.31%
2022/05/05220.30220.3520.3506560.00%
2022/05/0400.00220.2020.00-2670-0.30%
2022/04/26220.1000.0020.0527740.26%
2022/04/1800.00521.1021.15-51,659-0.30%
2022/03/17122.50922.6622.85-82,095-0.38%
2022/03/1100.001522.5522.35-152,637-0.57%
2022/03/10222.60222.6022.7002,7850.00%
2022/03/07122.4500.0022.5513,2460.03%
2022/03/04223.9000.0023.7523,3160.06%
2022/02/2500.001023.6523.75-103,883-0.26%
2022/02/22424.5100.0024.6544,1160.10%
2022/02/21225.10225.2525.1504,1080.00%
2022/02/16225.703225.6525.70-304,118-0.73%
2022/02/0900.00526.6026.60-53,988-0.13%
2022/02/0700.00124.8524.90-13,954-0.03%
2022/01/26124.2500.0024.0513,9620.03%
2022/01/24224.9500.0024.9024,0030.05%
2022/01/1800.00127.4526.70-13,926-0.03%
2022/01/17626.09126.1526.3053,8520.13%
2022/01/14126.85126.2026.0003,8360.00%
2022/01/13228.15627.6127.05-43,791-0.11%
2022/01/121628.42628.2028.20103,7000.27%
2022/01/117328.311027.8627.60633,4331.83%
2022/01/1000.00926.6527.10-93,039-0.30%
2022/01/051026.90226.1526.2582,9390.27%
2022/01/03426.15226.2025.9522,8990.07%
2021/12/3000.00526.2026.20-52,902-0.17%
2021/12/2300.00226.5026.45-22,897-0.07%
2021/12/2200.00425.9526.00-42,879-0.14%
2021/12/21525.70125.8026.0042,8830.14%
2021/12/20125.60126.1525.5502,8870.00%
2021/12/17126.051026.0525.85-92,882-0.31%
2021/12/16226.63426.8526.60-22,870-0.07%
2021/12/15326.601226.6626.55-92,861-0.31%
2021/12/14227.05726.5326.30-52,850-0.18%
2021/12/13227.85228.2027.6002,8100.00%
2021/12/0950030.0950929.9528.00-92,707-0.33% 大買/大賣/
2021/12/08627.901027.7227.65-42,391-0.17%
2021/12/07327.0500.0027.0032,2880.13%
2021/12/062027.8500.0027.85202,2290.90%
2021/12/03126.652027.0026.60-192,093-0.91%
2021/12/023727.79227.8026.90352,0581.70%
2021/12/011726.932727.4427.30-101,870-0.53%
2021/11/301726.4500.0026.05171,6631.02%
2021/11/29226.3800.0025.4021,6120.12%
2021/11/25326.8000.0027.1031,4360.21%
2021/11/23126.80127.3026.7001,1210.00%
2021/11/222525.8300.0025.60259762.56%
2021/11/1800.00224.6524.50-2943-0.21%
2021/11/1100.00224.1023.80-21,038-0.19%
2021/11/052124.002123.5023.5501,2430.00%
2021/10/25023.0000.0023.0502,6030.00%
2021/10/2200.00122.6022.75-12,772-0.04%
2021/10/19122.4000.0022.4014,6060.02%
2021/10/15022.2000.0021.7005,0990.00%
2021/10/1300.00121.6020.70-15,233-0.02%
2021/10/12022.0000.0021.4005,2910.00%
2021/10/07022.4500.0022.0005,4180.00%
2021/09/17123.8500.0023.9016,9430.01%
2021/09/1600.00323.8523.65-36,944-0.04%
2021/09/13124.5000.0024.4016,9520.01%
2021/09/09026.4000.0024.9006,9720.00%
2021/09/07124.6000.0024.7016,9710.01%
2021/09/06225.00225.9524.8506,9690.00%
2021/09/02126.0500.0025.6516,9460.01%
2021/08/3000.00125.4525.35-16,876-0.01%
2021/08/27125.2500.0025.1016,8790.01%
2021/08/25525.2500.0025.4056,8750.07%
2021/08/1900.00524.7523.75-57,012-0.07%
2021/08/1600.003225.0625.25-326,990-0.46%
2021/08/12626.0300.0026.0066,8930.09%
2021/08/10226.8300.0026.9026,8420.03%
2021/08/091028.6200.0028.20106,8220.15%
2021/08/06430.68330.5230.1016,7430.01%
2021/08/0511430.9711031.1330.3546,5960.06% 大買/大賣/
2021/08/04730.5100.0030.6576,4920.11%
2021/08/031230.031230.1630.6506,1420.00%
2021/07/2900.00326.7827.45-35,737-0.05%
2021/07/28626.97626.4526.3005,6660.00%
2021/07/27230.0000.0028.7025,5410.04%
2021/07/262631.731531.4131.10115,3490.21%
2021/07/232029.94630.3531.15144,3340.32%
2021/07/2200.00328.7328.35-33,827-0.08%
2021/07/19226.90426.9027.00-23,385-0.06%
2021/07/16127.2000.0026.9013,6430.03%
2021/07/1400.00327.7827.20-34,041-0.07%
2021/07/13128.151727.2028.25-164,027-0.40%
2021/07/127827.185727.4027.95213,8050.55%
2021/07/0900.00525.9125.90-53,441-0.15%
2021/07/0800.00326.0025.75-33,385-0.09%
2021/07/07726.2000.0026.4073,3720.21%
2021/07/0640325.3640425.4425.45-13,026-0.03% 大買/大賣/
2021/07/0500.00323.2023.15-32,964-0.10%
2021/07/02522.7000.0022.6553,0250.17%
2021/07/01122.0000.0022.1013,1040.03%
2021/06/2900.00522.4022.40-53,378-0.15%
2021/06/25123.0500.0022.7013,3010.03%
2021/06/22122.1000.0021.7513,5230.03%
2021/06/09122.6500.0022.6014,9030.02%
2021/06/0800.00522.9522.90-54,935-0.10%
2021/06/04123.1000.0023.0015,2510.02%
2021/05/31423.76123.5023.5035,4450.06%
2021/05/2500.00121.9522.05-15,379-0.02%
2021/05/24121.1500.0021.5015,4100.02%
2021/05/141020.9000.0020.05105,4740.18%
2021/05/1000.00224.2024.05-25,368-0.04%
2021/05/0700.00524.9024.85-55,370-0.09%
2021/05/06523.1500.0023.1555,3650.09%
2021/04/23127.50127.5027.5005,7520.00%
2021/04/22629.9900.0027.5065,7270.10%
2021/04/21329.17428.5828.80-15,454-0.02%
2021/04/15225.40426.0025.80-25,195-0.04%
2021/04/14224.7000.0025.1525,3450.04%
2021/04/1300.00126.0525.55-15,562-0.02%
2021/04/0900.00127.6027.30-16,547-0.02%
2021/04/08127.1000.0027.0516,8150.01%
2021/04/06627.5300.0027.1566,6950.09%
2021/03/3100.00126.2526.20-16,422-0.02%
2021/03/2500.001126.0525.15-116,311-0.17%
2021/03/2300.00926.7626.40-96,165-0.15%
2021/03/221126.401125.9525.8505,9030.00%
2021/03/191225.421626.6226.70-45,773-0.07%
2021/03/18224.801024.3325.15-85,364-0.15%
2021/03/17023.9500.0023.9505,2560.00%
2021/03/1600.00323.9723.95-35,245-0.06%
2021/03/15524.30624.1824.30-15,181-0.02%
2021/03/1100.00222.9522.70-25,239-0.04%
2021/03/101723.56223.1523.00155,2120.29%
2021/03/09421.80122.1522.6534,9690.06%
2021/03/0800.00322.1021.50-34,986-0.06%
2021/03/05222.2500.0020.6524,9060.04%
2021/03/033022.153121.7021.80-14,837-0.02%
2021/03/02122.70122.2021.6004,7470.00%
2021/02/2500.00221.4521.45-24,692-0.04%
2021/02/24221.8300.0021.4524,6760.04%
2021/02/2200.002321.2121.60-234,616-0.50%
2021/02/04218.9000.0018.8524,4610.04%
2021/01/2800.00519.8019.15-54,419-0.11%
2021/01/27319.9000.0019.7034,3950.07%
2021/01/25219.9000.0019.9024,3660.05%
2021/01/2200.00119.9520.25-14,342-0.02%
2021/01/211821.3900.0020.50184,3100.42%
2021/01/20221.48721.6621.35-54,216-0.12%
2021/01/19420.3000.0020.0543,8680.10%
2021/01/1800.00119.4020.00-13,764-0.03%
2021/01/1500.00520.0019.70-53,727-0.13%
2021/01/13720.4300.0020.3573,7000.19%
2021/01/12319.9000.0020.1033,6750.08%
2021/01/1100.00121.5021.50-13,596-0.03%
2021/01/08421.30522.1521.15-13,555-0.03%
2021/01/07221.901822.7421.90-163,463-0.46%
2021/01/061323.971123.6722.9523,3030.06%
2021/01/052325.272525.2425.45-23,024-0.07%
2021/01/044423.334624.0324.05-22,430-0.08%
2020/12/311020.901121.1021.90-11,898-0.05%
2020/12/3000.001019.6019.95-101,532-0.65%
2020/12/2400.00120.0019.60-11,482-0.07%
2020/12/23120.0000.0020.0011,4520.07%
2020/12/22519.6000.0019.0551,4610.34%
2020/12/2100.001019.4019.40-101,437-0.70%
2020/12/1100.00318.9519.00-31,573-0.19%
2020/12/10319.90519.7519.60-21,556-0.13%
2020/12/0900.00320.3520.10-31,532-0.20%
2020/12/081520.70620.6020.2591,5030.60%
2020/12/07319.25320.1820.7501,3630.00%
2020/11/25118.2000.0018.1511,6270.06%
2020/11/09218.4000.0018.4522,0620.10%
2020/10/26319.0200.0018.9532,4900.12%
2020/10/1600.00119.1018.80-12,641-0.04%
2020/10/15119.8000.0019.6512,6390.04%
2020/10/1400.00118.7019.00-12,613-0.04%
2020/10/13118.4500.0018.4512,6310.04%
2020/10/07219.0000.0018.9522,7860.07%
2020/10/0600.00118.8518.80-12,867-0.03%
2020/09/30118.2000.0018.2013,0580.03%
2020/09/2400.00318.7018.60-33,387-0.09%
2020/09/17320.00620.3020.30-33,656-0.08%
2020/09/16319.4500.0019.1533,6050.08%
2020/09/08319.3000.0018.9034,2690.07%
2020/09/0400.00220.7520.75-24,027-0.05%
2020/09/03120.2000.0020.1013,9450.03%
2020/09/0200.002020.0020.05-203,990-0.50%
2020/08/2600.00119.4519.20-14,636-0.02%
2020/08/25119.1500.0019.1014,8580.02%
2020/08/18120.2000.0020.2515,1460.02%
2020/08/13320.5500.0019.5035,4050.06%
2020/08/07120.2000.0020.2015,3560.02%
2020/08/06520.14419.9020.0015,2520.02%
2020/07/2900.00118.1018.70-15,502-0.02%
2020/07/28118.3500.0017.9015,6100.02%
2020/07/24219.0000.0018.9025,9850.03%
2020/07/22219.4500.0020.2026,0090.03%
2020/07/21219.35319.2819.35-16,081-0.02%
2020/07/2000.00218.7518.80-26,129-0.03%
2020/07/151019.501219.6219.60-26,126-0.03%
2020/07/14119.9000.0019.8516,1070.02%
2020/07/13120.35120.4520.3505,9980.00%
2020/07/10119.7500.0019.8015,9100.02%
2020/07/0900.00121.0020.60-15,840-0.02%
2020/07/081220.132119.8820.25-95,713-0.16%
2020/07/071119.71419.9119.6575,6400.12%
2020/07/063120.773220.4220.25-15,557-0.02%
2020/07/03521.15121.3521.0545,3850.07%
2020/07/0200.00121.3021.35-15,318-0.02%
2020/07/01121.5000.0020.6015,2110.02%
2020/06/3000.00121.0021.10-15,063-0.02%
2020/06/245020.1000.0019.95504,8931.02%
2020/06/23119.8500.0019.9014,8710.02%
2020/06/2200.00120.9020.10-14,835-0.02%
2020/06/19119.851019.8019.80-94,695-0.19%
2020/06/185420.134520.2420.9094,5810.20%
2020/06/16119.3500.0019.1514,2320.02%
2020/06/15319.75119.5519.0524,2030.05%
2020/06/115219.125019.3818.7024,0530.05%
2020/06/10119.30319.5319.35-24,005-0.05%
2020/06/0900.00119.7019.55-13,981-0.03%
2020/06/08120.0500.0019.8513,9200.03%
2020/06/04121.3500.0020.9013,7500.03%
2020/06/0200.00122.1020.25-13,510-0.03%
2020/06/01819.95920.1220.75-13,114-0.03%
2020/05/29119.25119.3518.9002,8760.00%
2020/05/281019.161318.7918.50-32,824-0.11%
2020/05/273319.232118.9819.70122,7270.44%
2020/05/261118.30618.1317.9552,6110.19%
2020/05/25319.70718.2519.20-42,527-0.16%
2020/05/22621.00420.6320.0522,4240.08%
2020/05/11216.9500.0016.5521,7730.11%
2020/05/06222.0000.0021.0021,6390.12%
2020/05/05122.80122.8522.8501,5110.00%
2020/05/04119.251119.1821.15-101,405-0.71%
2020/04/30319.13518.8819.25-21,274-0.16%
2020/04/29316.951217.3217.50-91,078-0.83%
2020/04/2800.00115.9515.95-1815-0.12%
2020/04/271014.35413.9314.5067910.76%
2020/04/24813.34213.6013.2067320.82%
2020/04/23212.70112.1512.7016210.16%
2020/04/2200.00211.2011.55-2544-0.37%
2020/03/1828.2628.238.2304950.00%
2020/03/1700.0038.258.25-3495-0.61%
2020/03/0200.00112.7012.65-1489-0.20%
2020/02/07113.05113.1513.1004970.00%
2020/02/0300.00411.8012.00-4443-0.90%
2020/01/31113.1000.0013.1014350.23%
2020/01/1500.00114.2514.20-1470-0.21%
2019/12/25113.9500.0013.9513860.26%
2019/10/2800.00214.1514.15-2336-0.59%
2019/10/24214.3500.0014.4023350.60%
2019/10/07213.9500.0013.9523260.61%
2019/10/03914.0000.0013.9093422.63%
2019/10/01114.1000.0014.1013670.27%
2019/07/29016.3000.0015.2004750.00%
2019/06/19114.00413.9514.10-3608-0.49%
2019/06/18413.9400.0013.8546300.63%
2019/06/14214.1500.0014.2026790.29%
2019/06/06513.8000.0013.8058030.62%
2019/06/05114.1500.0014.0018290.12%
2019/05/1300.00715.0514.85-71,054-0.66%
2019/04/17418.7500.0018.4049010.44%
2019/03/22019.4000.0017.5006720.00%
2019/03/20117.9500.0017.9516680.15%
2019/03/1200.00519.4518.30-5525-0.95%
2019/03/111018.75518.7518.7555011.00%
2019/03/0700.00218.6018.60-2431-0.46%
2019/03/05016.4000.0015.4503140.00%
2019/03/04215.75215.7015.5003150.00%
2019/02/2700.00216.0015.85-2310-0.64%
2019/02/2500.00115.6515.65-1285-0.35%
2019/02/20615.7300.0015.5062782.16%
2018/12/21214.6300.0014.5024030.50%
2018/12/1300.00115.9516.10-1411-0.24%
2018/12/11114.8500.0014.8513930.25%
2018/12/04216.3000.0016.5024060.49%
2018/11/29415.4500.0015.4543931.02%
2018/11/26215.0000.0014.9023950.51%
2018/11/23615.0000.0015.0063991.50%
2018/11/22415.0500.0015.0044240.94%
2018/11/162015.1700.0015.00204424.52%
2018/10/2400.00115.0015.05-1526-0.19%
2018/10/23114.9000.0014.8015420.18%
2018/10/171815.8900.0015.60186892.61%
2018/10/16315.72315.7815.9006750.00%
2018/10/08316.3500.0016.1536900.43%
2018/09/2100.00118.8019.20-1931-0.11%
2018/09/19219.0500.0019.0529470.21%
2018/09/1800.005018.8018.80-50967-5.17%
2018/09/1000.001819.5018.75-181,385-1.30%
2018/09/07320.0513019.7119.80-1271,421-8.93% 大賣/鉅額交易
2018/09/0600.00220.2520.30-21,446-0.14%
2018/09/042020.8500.0020.80201,4941.34%
2018/08/3100.005021.1021.15-501,590-3.14%
2018/08/20220.3000.0020.3522,1180.09%
2018/08/13320.9500.0021.0532,3420.13%
2018/08/06122.6500.0022.6512,5380.04%
2018/07/27523.92224.4523.2532,7000.11%
2018/07/26223.8000.0023.9522,6170.08%
2018/07/2500.001223.2023.90-122,585-0.46%
2018/07/16423.53323.8523.7012,5490.04%
2018/07/1313524.32424.0924.001312,5215.19% 大買/鉅額交易
2018/07/10122.6500.0022.5012,3810.04%
2018/07/0500.00122.8522.70-12,354-0.04%
2018/07/04222.48122.5023.0012,3600.04%
2018/06/28123.00122.9522.9502,3370.00%
2018/06/27223.38223.5523.3002,3520.00%
2018/06/2500.00424.7024.00-42,340-0.17%
2018/06/22523.20223.9024.4032,2510.13%
2018/06/2100.003024.1023.75-302,206-1.36%
2018/06/1900.00725.3924.80-72,211-0.32%
2018/06/15124.35124.9024.8002,1440.00%
2018/06/1300.00124.5024.00-12,154-0.05%
2018/06/1110025.1000.0025.001002,1274.70%
2018/06/0800.00125.2025.00-12,080-0.05%
2018/06/06125.40125.5025.2002,0320.00%
2018/06/0500.00124.8025.00-12,002-0.05%
2018/06/042025.052025.0024.9001,9740.00%
2018/06/012124.542124.9224.3001,9370.00%
2018/05/313024.00523.9823.75251,8491.35%
2018/05/30223.13122.9023.3011,7790.06%
2018/05/29123.4500.0023.1511,7540.06%
2018/05/282223.862424.4023.20-21,719-0.12%
2018/05/25122.5000.0022.8011,5950.06%
2018/05/24323.15323.6322.8001,5780.00%
2018/05/23122.60123.0023.0001,5110.00%
2018/05/22722.94223.3522.6051,4880.34%
2018/05/21122.3000.0022.0511,3920.07%
2018/05/17122.80323.1722.70-21,391-0.14%
2018/05/15622.6800.0022.6061,3540.44%
2018/05/14121.60122.6523.1501,3280.00%
2018/05/07122.4000.0022.5011,3220.08%
2018/05/0400.00221.5022.05-21,231-0.16%
2018/04/2400.00419.6019.75-41,207-0.33%
2018/04/17121.5000.0020.6011,2840.08%
2018/04/09221.58221.5521.3001,4000.00%
2018/03/2600.00423.0123.00-41,371-0.29%
2018/03/23121.8000.0022.6011,3410.07%
2018/03/22123.00122.8022.6501,3340.00%
2018/03/2000.00122.5522.45-11,348-0.07%
2018/03/15121.8500.0021.8511,3500.07%
2018/03/1400.00122.3522.00-11,381-0.07%
2018/03/1300.00122.6022.30-11,428-0.07%
2018/03/0900.003022.0022.00-301,533-1.96%
2018/03/07121.5500.0021.7511,7790.06%
2018/02/263021.1000.0021.00303,3040.91%
2018/02/2200.00120.4520.60-13,796-0.03%
2018/02/09119.2000.0020.1014,0040.02%
2018/02/0800.00120.6020.50-14,066-0.02%
2018/02/06120.551319.7920.15-124,219-0.28%
2018/01/30122.8500.0022.1015,9020.02%
2018/01/2900.00122.1022.15-15,871-0.02%
2018/01/1900.00322.1022.10-35,933-0.05%
2018/01/17523.0000.0022.7055,9900.08%
2018/01/04322.7300.0022.9536,5280.05%
2018/01/03523.0000.0022.7056,5030.08%
〈光鋐法說〉營運新動能聚焦車用與感測市場 與群創合作提升背光模組效能Anue鉅亨－2024/10/17
...詳全文
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨－2022/11/17
...詳全文
光鋐看未來車用及感測仍是重心 明年營運相對今年持平UDN聯合新聞網－2022/11/17
LED晶片廠光鋐（4956）今（17）日舉行法說會，董事長許明森表示，消費性電子為主的感測產品，今年以來市場需求衰退幅度......詳全文
光鋐 相關文章