• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)
可現股當沖
  • 股價
    712
  • 漲跌
    ▲3
  • 漲幅
    +0.42%
  • 成交量
    454張
  • 產業
    上櫃 半導體類股

  • 368人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
譜瑞-KY (4966)籌碼相關－富邦-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港 券商分點個股進出

富邦-北港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/022700.006708.00709.00-4614-0.65%
2024/11/291684.001687.01695.0006150.00%
2024/11/281680.0400.00682.0016130.17%
2024/11/275691.401686.03683.0046180.64%
2024/11/267716.2910.1725.71709.00-3.1604-0.52%
2024/11/253.1705.698708.75709.00-4.9575-0.85%
2024/11/220681.001675.00679.00-1564-0.18%
2024/11/211667.001670.00666.0005610.00%
2024/11/205671.001670.00670.0045660.71%
2024/11/181660.001662.00653.0005740.00%
2024/11/141679.001673.00669.0005810.00%
2024/11/124683.004692.00680.0006010.00%
2024/11/1100.005695.00695.00-5606-0.82%
2024/11/0800.006698.83678.00-6608-0.99%
2024/11/0715685.0000.00684.00156312.38%
2024/11/063661.003666.00682.0006500.00%
2024/11/053663.673660.33652.0006560.00%
2024/11/042669.512663.00661.0006730.00%
2024/11/011671.001672.00676.0006790.00%
2024/10/302729.001735.00716.0016560.15%
2024/10/291730.002722.50722.00-1660-0.15%
2024/10/281.1741.711736.00734.000.16650.01%
2024/10/251760.0000.00749.0016820.15%
2024/10/2400.005761.00756.00-5694-0.72%
2024/10/234755.0000.00751.0046920.58%
2024/10/221758.003762.00765.00-2697-0.29%
2024/10/211750.003749.67751.00-2713-0.28%
2024/10/182740.008739.00718.00-6718-0.83%
2024/10/171745.002739.00742.00-1732-0.14%
2024/10/162738.502746.00741.0007530.00%
2024/10/152745.001741.00750.0017600.13%
2024/10/1400.001740.00742.00-1762-0.13%
2024/10/114733.751733.00736.0037810.38%
2024/10/098729.753728.33727.0058100.62%
2024/10/082730.002735.00734.0008220.00%
2024/10/071745.001737.00737.0008400.00%
2024/10/042743.002.1735.81735.00-0.1850-0.01%
2024/10/011768.001754.00749.0008800.00%
2024/09/302.1775.971764.00761.001.18980.12%
2024/09/272781.001806.00780.0019200.11%
2024/09/262794.0000.00773.0029190.22%
2024/09/252789.505769.80781.00-3923-0.32%
2024/09/242734.001731.00730.0019150.11%
2024/09/231735.001741.00737.0009230.00%
2024/09/202741.002729.50732.0009380.00%
2024/09/192727.002733.00733.0009450.00%
2024/09/183739.671740.00726.0029570.21%
2024/09/161748.001739.00740.0009750.00%
2024/09/1200.001745.00750.00-11,065-0.09%
2024/09/112723.502727.50736.0001,0890.00%
2024/09/102731.002736.00720.0001,1180.00%
2024/09/091729.001725.00727.0001,1810.00%
2024/09/061755.0000.00738.0011,2270.08%
2024/09/051730.001740.00742.0001,2530.00%
2024/09/041730.001734.00723.0001,2620.00%
2024/09/031794.001804.00774.0001,2690.00%
2024/09/021803.002800.00786.00-11,291-0.08%
2024/08/301801.0000.00803.0011,3130.08%
2024/08/291770.002779.50796.00-11,374-0.07%
2024/08/271778.0000.00776.0011,5140.07%
2024/08/2600.001779.00775.00-11,527-0.07%
2024/08/233771.332775.50773.0011,5590.06%
2024/08/211772.001780.00778.0001,6110.00%
2024/08/2000.001782.00774.00-11,611-0.06%
2024/08/161777.0000.00767.0011,6230.06%
2024/08/121709.001715.00718.0001,6400.00%
2024/08/0800.000.1715.00720.00-0.11,6230.00%
2024/08/061630.0000.00665.0011,5920.06%
2024/07/221806.001807.00783.0001,6860.00%
2024/07/192841.5000.00826.0021,7090.12%
2024/07/1800.001860.00847.00-11,719-0.06%
2024/07/1100.001884.00883.00-11,708-0.06%
2024/07/091841.0000.00862.0011,6900.06%
2024/07/0500.001858.00862.00-11,672-0.06%
2024/07/031833.0000.00837.0011,6330.06%
2024/06/270.1849.0000.00840.000.11,6530.00%
2024/06/262868.5000.00846.0021,6520.12%
2024/06/251857.000843.00865.0011,6530.06%
2024/06/192870.501887.00893.0011,6150.06%
2024/06/1800.001855.00856.00-11,585-0.06%
2024/06/171835.0000.00835.0011,5690.06%
2024/06/142883.503877.00875.00-11,560-0.06%
2024/06/132828.002847.00864.0001,5120.00%
2024/06/121817.002808.50808.00-11,482-0.07%
2024/06/111793.001788.00786.0001,4770.00%
2024/06/071787.0000.00805.0011,4890.07%
2024/06/051798.001796.00798.0001,4650.00%
2024/06/041.1772.191821.00805.000.11,4610.00%
2024/06/031784.001.3791.88802.00-0.31,414-0.02%
2024/05/312.1768.483778.67769.00-0.91,410-0.07%
2024/05/300.1788.001799.00787.00-0.91,320-0.07%
2024/05/291802.0000.00803.0011,3440.07%
2024/05/281767.002780.00799.00-11,341-0.07%
2024/05/231721.001718.00721.0001,3790.00%
2024/05/210731.0000.00725.0001,4220.00%
2024/05/171748.0000.00743.0011,4520.07%
2024/05/161765.0000.00772.0011,4520.07%
2024/05/130737.001744.00743.00-11,503-0.07%
2024/05/090741.0000.00733.0001,5080.00%
2024/05/031786.001810.00784.0001,4720.00%
2024/04/301.1750.4900.00749.001.11,4500.08%
2024/04/291767.0000.00768.0011,4590.07%
2024/04/260.1720.0000.00723.000.11,4410.01%
2024/04/081942.001925.00925.0001,3490.00%
2024/04/010.2939.5000.00914.000.21,3150.02%
2024/03/1300.000.3994.00988.00-0.31,376-0.02%
2024/03/0500.0011100.001100.00-11,331-0.08%
2024/03/0421062.5011070.001075.0011,3030.08%
2024/02/210.31300.0000.001255.000.31,1690.02%
2024/01/3000.0051145.001120.00-51,142-0.44%
2024/01/2551135.0000.001110.0051,2340.40%
2024/01/2300.0051200.001175.00-51,244-0.40%
2024/01/1651135.0000.001140.0051,2910.39%
2024/01/1521140.0021155.001155.0001,3050.00%
2023/12/1400.000.11200.001200.00-0.11,370-0.01%
2023/10/0511095.0011105.001125.0001,1360.00%
2023/06/2700.0001110.001070.0001,2170.00%
2023/04/140.11090.0000.001085.000.11,3120.01%
2023/04/0611020.0000.001015.0011,2230.08%
2023/03/3000.0011080.001075.00-11,202-0.08%
2023/03/0700.002969.50966.00-21,071-0.19%
2023/02/211938.0000.00950.0011,1640.09%
2023/02/171880.0000.00910.0011,2370.08%
2023/02/1300.000.1885.00876.00-0.11,3310.00%
2023/02/070.1986.0000.00992.000.11,3860.00%
2022/12/011855.001858.00838.0001,7550.00%
2022/11/2400.001772.00790.00-11,693-0.06%
2022/11/171788.0000.00783.0011,6220.06%
2022/11/1400.000.2762.00777.00-0.21,506-0.01%
2022/11/092693.502694.00703.0001,4350.00%
2022/11/031626.001613.00620.0001,3500.00%
2022/10/073719.673722.33697.0001,0440.00%
2022/09/010.1820.8800.00818.000.18000.01%
2022/08/290.1865.0000.00871.000.17860.01%
2022/08/230.1874.0000.00873.000.17530.01%
2022/06/0100.0021537.501530.00-2608-0.33%
2022/05/3121505.0011545.001505.0016050.17%
2022/05/3011535.0000.001535.0015950.17%
2022/04/2900.0011520.001435.00-1583-0.17%
2022/04/2811415.0000.001405.0015610.18%
2022/04/2500.0001360.001320.0005330.00%
2022/03/0201885.0000.001930.0005800.00%
2022/02/1000.0012090.002060.00-1660-0.15%
2022/02/0911935.0000.001930.0016400.16%
2021/09/1000.0061861.671940.00-6615-0.97%
2021/09/0961847.5000.001850.0066090.98%
2021/08/1100.0041640.001635.00-4620-0.64%
2021/08/0321772.5000.001750.0026180.32%
2021/07/2631780.0031780.001750.0006470.00%
2021/07/2121655.0000.001675.0026750.30%
2021/03/2200.0011205.001215.00-1845-0.12%
2021/03/1911225.0000.001220.0018560.12%
2021/02/2411290.0011270.001255.0009220.00%
2021/02/2300.0011295.001315.00-1920-0.11%
2021/02/2211380.0000.001385.0019080.11%
2021/02/1900.0011365.001385.00-1908-0.11%
2021/02/1811360.0000.001375.0019140.11%
2021/02/1700.0011380.001365.00-1912-0.11%
2021/02/0511290.0000.001325.0018990.11%
2020/12/2111140.0011140.001135.0008870.00%
2020/09/0100.0011080.001095.00-11,293-0.08%
2020/08/2711055.0000.001065.0011,3310.08%
2020/08/1900.0011160.001140.00-11,418-0.07%
2020/08/0611240.0000.001205.0011,4150.07%
2020/07/3100.0031180.001275.00-31,387-0.22%
2020/07/3031150.0000.001160.0031,3620.22%
2020/06/184970.754972.50978.0001,2660.00%
2020/06/111949.001951.00964.0001,2890.00%
2020/06/012904.002904.50876.0001,2740.00%
2020/05/261967.001964.00949.0001,2570.00%
2020/05/1900.001898.00876.00-11,243-0.08%
2020/05/151865.0000.00892.0011,2370.08%
2020/05/041763.001763.00766.0001,2800.00%
2020/04/094665.501683.00655.0031,2400.24%
2020/04/0700.003667.00677.00-31,221-0.25%
2020/03/181592.001591.00584.0001,0580.00%
2020/03/163615.333618.33585.0001,0180.00%
2020/03/131609.001607.00590.0009820.00%
2020/03/0900.001681.00682.00-1894-0.11%
2020/02/2000.001762.00738.00-1754-0.13%
2020/02/192747.002746.00750.0007510.00%
2020/02/184748.004752.00732.0007400.00%
2020/02/171730.0000.00734.0017240.14%
2020/02/147738.007740.29770.0007070.00%
2020/02/135707.604710.00710.0016470.15%
2020/02/126694.676699.00691.0006280.00%
2020/02/101663.001661.00653.0005950.00%
2020/02/071681.001685.00658.0005900.00%
2020/01/0700.001585.00583.00-1537-0.19%
2020/01/061575.0000.00573.0015370.19%
2019/12/181620.001621.00615.0005510.00%
2019/12/171613.001613.00614.0005490.00%
2019/11/192641.002642.00616.0005200.00%
2019/10/071588.001590.00578.0004170.00%
2019/10/041576.001578.00582.0004150.00%
2019/08/231586.001586.00574.0003900.00%
2019/06/0600.004475.00477.50-4502-0.80%
2019/04/303510.673511.00523.0006900.00%
2019/04/0100.001516.00512.00-1680-0.15%
2019/02/156548.831548.00543.0056470.77%
2019/02/131533.001535.00531.0006090.00%
2018/11/191391.001390.50409.0006910.00%
2018/11/0800.001467.00463.00-1645-0.15%
2018/11/061458.0000.00452.5016280.16%
2018/11/022454.002462.75463.5006140.00%
2018/11/011435.501433.00438.0005820.00%
2018/10/311416.001421.00410.0005650.00%
2018/10/292370.002372.00394.0005720.00%
2018/10/251385.001384.50388.0005570.00%
2018/10/171417.501419.50408.5005520.00%
2018/10/162384.502385.00393.0005440.00%
2018/10/151394.001394.50400.0005330.00%
2018/10/124376.754379.63403.0005470.00%
2018/07/272472.502472.00475.0006870.00%
2018/07/231455.501467.00457.0007160.00%
2018/06/0400.002510.00510.00-2742-0.27%
2018/05/1600.001455.00459.00-1775-0.13%
2018/05/081456.0000.00430.5017760.13%
2018/05/071471.5000.00469.0017460.13%
2018/04/241470.001463.50470.0007640.00%
2018/04/181516.0000.00496.0017240.14%
2018/03/1400.002585.00582.00-2844-0.24%
2018/03/133594.671600.00591.0028610.23%
2018/03/091570.001567.00570.0008660.00%
2018/03/081573.001570.00573.0008630.00%
2018/03/0500.001516.00512.00-1842-0.12%
2018/03/021513.0000.00511.0018530.12%
2018/02/2100.001557.00555.00-1863-0.12%
2018/02/061542.0000.00526.0018850.11%
2018/01/241582.001581.00585.0001,0290.00%
2018/01/1700.001583.00575.00-11,064-0.09%
2018/01/162577.001583.00577.0011,0610.09%
2018/01/123582.333578.67580.0001,0480.00%
2018/01/1100.001574.00574.00-11,058-0.09%
2018/01/102568.001573.00568.0011,0760.09%
2018/01/092587.502589.00588.0001,0780.00%
2018/01/081597.001601.00591.0001,0810.00%
2018/01/042618.002624.00620.0001,0780.00%
譜瑞-KY 相關文章