• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)
可現股當沖
  • 股價
    190.5
  • 漲跌
    ▲6.0
  • 漲幅
    +3.25%
  • 成交量
    6,797張
  • 產業
    上市 半導體類股▲2.66%

  • 759人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
立積 (4968)籌碼相關－富邦-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港 券商分點個股進出

富邦-北港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221190.501.1191.33190.50-0.12,9290.00%
2024/11/2100.000.1185.00184.50-0.12,8440.00%
2024/11/2000.001173.00174.00-12,766-0.04%
2024/11/191173.0000.00178.0012,7620.04%
2024/11/181182.501174.00173.0002,7140.00%
2024/11/154183.001182.00181.5032,6940.11%
2024/11/144189.0042189.90181.50-382,657-1.43%
2024/11/13104186.9568186.69187.00362,4591.46% 大買/
2024/11/111172.503176.50177.50-22,368-0.08%
2024/11/063162.671163.50163.0022,4120.08%
2024/11/0400.001158.50158.00-12,449-0.04%
2024/10/292167.7500.00168.5022,4950.08%
2024/10/252176.5000.00175.5022,6180.08%
2024/10/2400.002183.00180.50-22,701-0.07%
2024/10/222184.5000.00183.5022,7970.07%
2024/10/2100.004187.75189.00-42,854-0.14%
2024/10/184182.882181.50179.5022,8670.07%
2024/10/171193.5000.00193.0012,8740.03%
2024/10/1600.009189.89188.50-92,910-0.31%
2024/10/151197.001192.50193.0002,9990.00%
2024/10/1410191.002188.50191.0083,0170.27%
2024/10/091189.0000.00187.5013,0670.03%
2024/10/081.3191.384192.88194.50-2.73,129-0.09%
2024/10/072186.251184.50185.0013,1300.03%
2024/10/042184.014183.75184.00-23,260-0.06%
2024/10/015190.505189.00189.0003,5330.00%
2024/09/3000.001195.00193.50-13,618-0.03%
2024/09/264202.0062198.74199.50-583,817-1.52%
2024/09/25121197.5862195.60198.00593,7351.58% 大買/
2024/09/2300.005181.70183.50-53,730-0.13%
2024/09/201179.502182.00179.00-13,817-0.03%
2024/09/191180.4800.00178.5013,8640.03%
2024/09/180.2178.2200.00175.500.23,9260.00%
2024/09/1600.001176.00183.00-14,155-0.02%
2024/09/130171.502171.00171.50-24,216-0.05%
2024/09/121170.002171.50172.00-14,406-0.02%
2024/09/104165.0000.00161.0044,7200.08%
2024/09/060165.0000.00165.0005,0010.00%
2024/09/053166.831163.50163.5025,0070.04%
2024/09/043166.0000.00162.0035,0070.06%
2024/09/030177.502177.00176.00-24,973-0.04%
2024/09/021181.5000.00181.0014,9870.02%
2024/08/302185.0051185.27184.00-494,987-0.98%
2024/08/291176.5000.00179.0014,9610.02%
2024/08/283.6176.2700.00176.003.64,9460.07%
2024/08/272179.502177.50178.5004,9300.00%
2024/08/222181.502180.75180.0005,0330.00%
2024/08/212180.0000.00180.0025,0420.04%
2024/08/200.4182.5000.00183.000.45,0490.01%
2024/08/1950182.0000.00182.50505,0350.99%
2024/08/1600.001179.50179.00-15,025-0.02%
2024/08/151177.001175.50176.0005,0130.00%
2024/08/141178.0000.00177.5015,0120.02%
2024/08/131174.001175.50174.5005,0290.00%
2024/08/0900.000174.00171.0005,0010.00%
2024/08/080171.0000.00170.5004,9370.00%
2024/08/062172.502176.50172.0004,8920.00%
2024/07/301213.5000.00213.0014,9080.02%
2024/07/2600.000.1233.00237.00-0.14,7920.00%
2024/07/231218.001220.50222.0004,7650.00%
2024/07/2200.005212.60213.50-54,783-0.10%
2024/07/1900.001233.00228.00-14,709-0.02%
2024/07/182234.504236.00238.00-24,664-0.04%
2024/07/1700.001239.50240.00-14,610-0.02%
2024/07/166237.8300.00239.0064,5660.13%
2024/07/152234.001233.00231.5014,4910.02%
2024/07/101235.501230.50230.5004,4410.00%
2024/07/0900.001231.50233.00-14,350-0.02%
2024/07/082233.252231.00230.5004,2850.00%
2024/07/051236.504.2237.07243.00-3.24,168-0.08%
2024/07/041229.001230.50230.5003,9460.00%
2024/07/037228.213230.00222.0043,8580.10%
2024/07/022.2220.7700.00230.002.23,7860.06%
2024/06/282232.502232.25229.5003,6680.00%
2024/06/265238.004240.50238.5013,6040.03%
2024/06/251231.002233.00233.50-13,538-0.03%
2024/06/242239.002236.75236.5003,4830.00%
2024/06/212234.009.9244.80246.00-7.93,415-0.23%
2024/06/201236.5000.00239.0013,1660.03%
2024/06/1920243.5020232.25222.5003,0640.00%
2024/06/186238.1716234.00233.00-102,909-0.34%
2024/06/1710232.000.3221.50233.509.72,8100.35%
2024/06/1441220.7742220.86218.50-12,657-0.04%
2024/06/1311203.9511205.31204.0002,4930.00%
2024/06/120187.5000.00189.5002,4030.00%
2024/06/070183.5000.00184.0002,4790.00%
2024/06/061192.2400.00182.0012,5790.04%
2024/06/050188.502186.52186.00-22,611-0.08%
2024/06/042190.9900.00191.0022,8070.07%
2024/06/030.1191.0000.00186.000.12,8900.00%
2024/05/300.1197.000.3196.00192.00-0.23,144-0.01%
2024/05/280.2202.593203.50203.00-2.83,648-0.08%
2024/05/270.3193.5000.00194.500.33,6320.01%
2024/05/221188.5000.00188.5013,7660.03%
2024/05/2100.001186.00186.00-13,882-0.03%
2024/05/200188.501189.00189.00-14,057-0.02%
2024/05/175191.105190.50190.5004,1590.00%
2024/05/164187.503192.01197.0014,3630.02%
2024/05/1500.001181.50180.50-14,470-0.02%
2024/05/141182.002180.00182.00-14,643-0.02%
2024/05/132178.2500.00177.0024,7480.04%
2024/05/102184.001181.50182.0014,9320.02%
2024/05/091187.5000.00185.5014,9930.02%
2024/05/082199.2500.00195.0025,0550.04%
2024/05/072189.252190.50190.5005,0470.00%
2024/05/0600.001182.00183.00-15,173-0.02%
2024/05/0300.003185.67183.00-35,293-0.06%
2024/05/023179.671183.50183.5025,2750.04%
2024/04/300185.003184.17183.50-35,280-0.06%
2024/04/291180.004180.75180.00-35,265-0.06%
2024/04/252166.001165.00165.0015,2350.02%
2024/04/242168.751169.00168.5015,2440.02%
2024/04/231163.5000.00163.5015,2690.02%
2024/04/221164.002166.25162.50-15,270-0.02%
2024/04/191177.004168.00169.00-35,275-0.06%
2024/04/182176.001176.00175.5015,2660.02%
2024/04/173174.3300.00173.0035,2520.06%
2024/04/160176.001173.50173.50-15,240-0.02%
2024/04/151183.000.3184.13182.000.85,2340.01%
2024/04/121192.5000.00187.0015,2890.02%
2024/04/115189.007191.50190.50-25,311-0.04%
2024/04/107.3190.346192.67192.001.35,3580.02%
2024/04/082187.5400.00186.5025,3780.04%
2024/04/032204.5000.00205.0025,2980.04%
2024/04/0100.001214.00211.00-15,467-0.02%
2024/03/2800.001205.00204.50-15,518-0.02%
2024/03/2600.001216.50216.00-15,849-0.02%
2024/03/254229.504228.50222.0006,0050.00%
2024/03/211219.003216.83219.00-26,006-0.03%
2024/03/1900.001227.00223.00-15,994-0.02%
2024/03/1500.002223.50223.00-26,030-0.03%
2024/03/143228.173222.33222.5006,0390.00%
2024/03/131232.004228.75229.00-36,024-0.05%
2024/03/128233.565235.60235.5035,9970.05%
2024/03/110223.501.4223.00223.00-1.45,931-0.02%
2024/03/0815239.8717238.15224.50-25,921-0.03%
2024/03/078238.255236.50235.0035,8070.05%
2024/03/0613229.8812234.63234.0015,8300.02%
2024/03/0510223.605226.20227.0055,7120.09%
2024/03/0410228.7549238.90223.50-395,662-0.69%
2024/03/01134243.2794241.06248.00405,4070.74% 大買/
2024/02/295225.005226.10225.5005,2750.00%
2024/02/277222.074.2219.36221.002.85,3260.05%
2024/02/260.2219.5000.00222.000.25,3910.00%
2024/02/231.1221.233221.17223.50-1.95,379-0.04%
2024/02/224232.005.2227.25226.00-1.25,334-0.02%
2024/02/216228.172231.00230.0045,2680.08%
2024/02/200.2217.0000.00222.000.25,1020.00%
2024/02/195.4221.9131.1222.75222.00-25.74,983-0.52%
2024/02/1641216.83114209.50218.00-734,747-1.54% 大賣/
2024/02/15140198.5042.2198.36198.5097.84,5872.13% 大買/
2024/02/0500.001.3184.13180.50-1.34,454-0.03%
2024/02/021.3186.152186.50188.00-0.74,347-0.02%
2024/02/014179.884177.38176.0004,1610.00%
2024/01/314178.132178.75179.0024,1080.05%
2024/01/308169.757171.57171.0014,0330.02%
2024/01/2925182.4625176.84175.5003,9820.00%
2024/01/261177.0000.00176.0013,7830.03%
2024/01/241171.001174.00171.5003,6640.00%
2024/01/220162.501168.00172.00-13,623-0.03%
2024/01/1700.000.2162.50163.50-0.23,621-0.01%
2024/01/121164.5000.00164.5013,6030.03%
2024/01/1000.001166.00165.50-13,605-0.03%
2024/01/0900.001166.00165.50-13,618-0.03%
2024/01/0800.006171.67168.50-63,635-0.17%
2024/01/053165.3300.00166.0033,6100.08%
2024/01/042165.0000.00164.0023,6270.06%
2024/01/034178.5000.00171.0043,6020.11%
2023/12/292185.002186.50184.0003,5100.00%
2023/12/282189.753.2186.94186.00-1.23,481-0.03%
2023/12/275188.8026191.63190.00-213,454-0.61%
2023/12/2621189.901190.50191.00203,2990.61%
2023/12/251.2189.073189.00189.00-1.83,261-0.05%
2023/12/222189.251189.00189.0013,2040.03%
2023/12/218.2182.219186.22187.00-0.83,084-0.03%
2023/12/201178.001175.50180.0002,8260.00%
2023/12/191169.0000.00164.0012,6780.04%
2023/12/1500.003172.83172.00-32,633-0.11%
2023/12/143170.502169.50170.0012,5930.04%
2023/12/121174.501167.50168.0002,5490.00%
2023/12/0800.001169.50169.00-12,438-0.04%
2023/12/076171.336167.00166.0002,4090.00%
2023/12/0600.005169.00169.50-52,376-0.21%
2023/12/045173.504173.00172.0012,3100.04%
2023/12/015167.601166.50167.5042,2520.18%
2023/11/301162.5000.00162.5012,1420.05%
2023/11/281164.004161.50165.00-32,040-0.15%
2023/11/242152.506156.67159.50-41,876-0.21%
2023/11/2000.001140.00142.50-11,567-0.06%
2023/11/1700.002137.00137.50-21,504-0.13%
2023/11/1500.001136.00136.00-11,496-0.07%
2023/11/1300.005136.50134.00-51,499-0.33%
2023/11/1000.001132.00132.00-11,467-0.07%
2023/11/0600.002125.00128.00-21,461-0.14%
2023/11/032121.003121.50122.00-11,439-0.07%
2023/11/023121.5000.00121.5031,4660.20%
2023/10/312117.2500.00115.0021,4740.14%
2023/10/272117.505116.30120.50-31,486-0.20%
2023/10/261122.004123.50121.00-31,480-0.20%
2023/10/253127.171128.00127.0021,5100.13%
2023/10/242125.2500.00125.5021,5440.13%
2023/10/238126.001127.00126.0071,5800.44%
2023/10/201130.001130.00129.5001,6020.00%
2023/10/191129.5000.00129.5011,6310.06%
2023/10/181131.0000.00131.0011,6540.06%
2023/10/176131.5000.00132.0061,6710.36%
2023/10/162132.753132.67134.00-11,706-0.06%
2023/10/136137.331138.00137.5051,7180.29%
2023/10/128140.948142.19142.0001,7190.00%
2023/10/113139.171137.00135.0021,7260.12%
2023/10/061144.502142.50145.50-11,766-0.06%
2023/10/052147.0000.00147.0021,8670.11%
2023/10/0400.001143.00143.00-12,068-0.05%
2023/10/0300.002150.50146.50-22,201-0.09%
2023/10/023145.6700.00145.0032,3300.13%
2023/09/282143.0000.00144.5022,4480.08%
2023/09/2700.002142.25142.00-22,613-0.08%
2023/09/262144.7500.00143.0022,6680.07%
2023/09/2500.001147.00148.00-12,731-0.04%
2023/09/211144.0000.00143.5012,8580.03%
2023/09/1400.001159.00159.00-13,038-0.03%
2023/09/0600.001160.50160.50-13,892-0.03%
2023/09/0500.001161.50161.50-14,053-0.02%
2023/09/0400.001155.00157.00-14,157-0.02%
2023/08/3000.002152.25151.00-24,327-0.05%
2023/08/291150.001147.50150.0004,4840.00%
2023/08/2800.002147.00146.50-24,559-0.04%
2023/08/253144.3300.00146.5034,6850.06%
2023/08/242144.751144.00144.5014,8420.02%
2023/08/161148.0000.00148.5015,1750.02%
2023/08/105155.501159.00155.0045,4940.07%
2023/08/0900.002160.75159.50-25,560-0.04%
2023/08/083164.502166.00162.5015,6260.02%
2023/08/021161.501159.00157.5006,0670.00%
2023/08/011159.0000.00158.5016,1460.02%
2023/07/311161.0000.00161.0016,3350.02%
2023/07/281159.0000.00166.5016,5430.02%
2023/07/275161.506162.75164.00-16,932-0.01%
2023/07/266159.001161.50157.0057,1010.07%
2023/07/251163.001165.00165.0007,4020.00%
2023/07/241164.501.1164.33163.00-0.17,6050.00%
2023/07/201170.001169.50169.5008,0840.00%
2023/07/191169.5000.00171.5018,2960.01%
2023/07/181172.5000.00172.0018,7030.01%
2023/07/171175.001176.50176.5008,8420.00%
2023/07/144180.508177.75177.00-48,947-0.04%
2023/07/134180.6300.00178.5049,1550.04%
2023/07/123186.1713183.27182.50-109,582-0.10%
2023/07/119190.288193.19192.0019,7500.01%
2023/07/106186.179186.56186.00-39,716-0.03%
2023/07/0715180.5718179.72181.00-39,930-0.03%
2023/07/062182.002184.50186.00010,0980.00%
2023/07/059183.891183.00182.00810,4350.08%
2023/07/043178.502178.00178.00110,5870.01%
2023/07/031176.0000.00175.00110,7000.01%
2023/06/301172.501175.00177.00010,6780.00%
2023/06/292175.253174.50172.00-110,648-0.01%
2023/06/286172.505170.40170.50110,5810.01%
2023/06/274173.508172.00171.50-410,597-0.04%
2023/06/267.1173.334175.00174.503.110,5470.03%
2023/06/218174.887175.86175.00110,5410.01%
2023/06/204179.754176.13176.00010,4980.00%
2023/06/195179.904180.25181.00110,4520.01%
2023/06/164184.384184.75184.00010,3750.00%
2023/06/154186.256187.00184.50-210,331-0.02%
2023/06/143180.677185.14186.50-410,236-0.04%
2023/06/1315185.235185.00183.001010,1530.10%
2023/06/1274195.3174194.87191.0009,9450.00%
2023/06/092177.253179.67180.50-19,598-0.01%
2023/06/083171.834175.75175.50-19,416-0.01%
2023/06/072165.007169.64171.00-59,315-0.05%
2023/06/0610167.054164.50164.5069,2660.06%
2023/06/053171.671174.00170.5029,2100.02%
2023/06/028180.6350180.37174.00-429,240-0.45%
2023/06/0144176.413176.33178.00419,1020.45%
2023/05/314175.633.3174.12174.000.79,0470.01%
2023/05/307174.215174.60174.5028,9460.02%
2023/05/291164.002169.75170.00-18,829-0.01%
2023/05/2626162.526161.67161.00208,9120.22%
2023/05/253168.002167.00167.0018,9390.01%
2023/05/242168.502168.00168.0008,9720.00%
2023/05/233170.677171.00169.00-49,168-0.04%
2023/05/223.3169.833171.67171.500.39,3010.00%
2023/05/193171.507169.50169.00-49,282-0.04%
2023/05/185174.402173.25172.0039,2190.03%
2023/05/173162.173166.33166.5009,0890.00%
2023/05/164165.256161.75160.50-29,026-0.02%
2023/05/154168.134163.00163.0008,9910.00%
2023/05/125168.505171.00172.0008,9940.00%
2023/05/112172.505168.60168.50-39,073-0.03%
2023/05/107175.0011175.91174.50-48,986-0.04%
2023/05/0911173.7319171.82175.00-88,819-0.09%
2023/05/0821173.711174.00173.50208,6610.23%
2023/05/053172.334172.25171.00-18,602-0.01%
2023/05/046173.756170.67169.0008,4830.00%
2023/05/0310183.7018184.33177.00-88,314-0.10%
2023/04/2811166.9117169.53170.50-67,796-0.08%
2023/04/2714162.044160.00158.00107,4640.13%
2023/04/262161.752164.75167.0007,2610.00%
2023/04/251167.501168.00169.0007,0840.00%
2023/04/242179.754180.01179.00-26,806-0.03%
2023/04/218179.137181.36177.5016,6060.02%
2023/04/1900.001180.00182.50-16,241-0.02%
2023/04/185183.105.5181.27179.00-0.56,223-0.01%
2023/04/1752183.8253184.34179.50-16,223-0.02%
2023/04/147.4167.6212167.88171.00-4.75,844-0.08%
2023/04/1300.003162.67163.00-35,569-0.05%
2023/04/1211168.8212168.25165.00-15,449-0.02%
2023/04/111157.505158.00165.00-45,282-0.08%
2023/04/1016151.2818150.92150.00-25,191-0.04%
2023/04/078147.0013144.38147.50-54,778-0.10%
2023/04/060.2135.002133.50134.50-1.94,473-0.04%
2023/03/3100.003126.50125.50-34,315-0.07%
2023/03/3000.005123.00122.00-54,280-0.12%
2023/03/291120.021118.50121.0004,2630.00%
2023/03/2800.004122.00122.00-44,247-0.09%
2023/03/241130.001129.06129.0004,2360.00%
2023/03/220129.501129.00129.00-14,233-0.02%
2023/03/149128.5010126.65126.50-14,323-0.02%
2023/03/1310127.2013128.23129.00-34,349-0.07%
2023/03/100129.6000.00129.0004,4320.00%
2023/03/094135.006133.17133.00-24,469-0.04%
2023/03/083134.173135.33135.5004,5190.00%
2023/03/0715136.409134.89134.5064,6340.13%
2023/03/0610133.0010132.50132.5004,6620.00%
2023/03/032132.001131.50131.0014,8300.02%
2023/03/017130.218130.81130.50-15,130-0.02%
2023/02/2413134.9212131.58132.5015,1290.02%
2023/02/230143.0000.00141.0005,0290.00%
2023/02/225136.406136.08135.50-14,944-0.02%
2023/02/217140.5015142.37141.50-84,913-0.16%
2023/02/2057136.6147136.45140.50104,7010.21%
2023/02/1700.001128.00128.00-14,736-0.02%
2023/02/141128.0000.00127.5015,0000.02%
2023/02/131127.0000.00126.0015,0510.02%
2023/02/1000.001134.00131.50-15,104-0.02%
2023/02/095137.8011137.29138.00-65,072-0.12%
2023/02/0810135.003133.00135.0075,0660.14%
2023/02/0700.001130.50130.50-15,063-0.02%
2023/02/0600.001131.00131.50-15,105-0.02%
2023/02/0300.001131.00130.50-15,172-0.02%
2023/02/0200.0016136.41135.50-165,197-0.31%
2023/02/0115134.002132.00136.00135,2110.25%
2023/01/314130.383131.83130.5015,1860.02%
2023/01/3000.000129.50129.5005,1310.00%
2023/01/170124.5000.00124.5005,1000.00%
2023/01/1100.001127.50129.00-15,006-0.02%
2023/01/107130.075127.00128.0024,9900.04%
2023/01/0600.002125.50127.50-24,752-0.04%
2023/01/058127.008127.50126.0004,6480.00%
2023/01/0410122.0011122.77119.50-14,406-0.02%
2022/12/291111.5000.00111.5014,2600.02%
2022/12/283122.176122.33123.50-34,152-0.07%
2022/12/274116.001122.00122.0033,9600.08%
2022/12/2300.001113.00113.50-13,979-0.03%
2022/12/223111.000111.00111.0033,9840.08%
2022/12/2100.003110.50109.50-33,990-0.08%
2022/12/2000.002112.50110.00-23,998-0.05%
2022/12/194117.0000.00115.5044,0020.10%
2022/12/161117.0000.00116.0014,0090.02%
2022/12/140118.500122.50123.0003,9850.00%
2022/12/1300.001119.50118.50-13,964-0.03%
2022/12/080122.0000.00122.0003,9520.00%
2022/12/071122.005123.00124.00-43,949-0.10%
2022/12/063127.002126.50126.0013,9310.03%
2022/12/051130.503131.67131.00-23,909-0.05%
2022/12/027134.431133.00130.5063,8790.15%
2022/12/0100.002130.00130.00-23,783-0.05%
2022/11/301129.003129.17128.50-23,733-0.05%
2022/11/293131.8300.00132.5033,6830.08%
2022/11/281133.500133.34135.5013,5470.03%
2022/11/253129.1737129.49129.50-343,445-0.99%
2022/11/243126.005127.50127.50-23,258-0.06%
2022/11/231118.501120.00120.0003,0510.00%
2022/11/2200.002114.50114.00-22,914-0.07%
2022/11/215112.201111.50111.0042,8730.14%
2022/11/1700.001112.51115.00-12,782-0.04%
2022/11/161112.9900.00113.5012,7410.04%
2022/11/155115.707117.64114.50-22,691-0.07%
2022/11/145116.205.8116.13117.50-0.82,501-0.03%
2022/11/111107.501108.00107.0002,3290.00%
2022/11/102103.5000.00105.0022,2430.09%
2022/11/0800.001109.00103.50-12,208-0.05%
2022/11/041103.001110.50105.0002,0840.00%
2022/11/0300.002100.15103.50-21,955-0.10%
2022/11/022100.753101.17100.00-11,912-0.05%
2022/11/01599.764100.75101.0011,8660.05%
2022/10/31195.60694.2295.40-51,793-0.28%
2022/10/28390.27188.4089.8021,7310.12%
2022/10/27395.73395.8797.1001,6390.00%
2022/10/26290.0000.0089.2021,6010.12%
2022/10/25891.19290.1589.1061,5870.38%
2022/10/20197.00695.2095.70-51,601-0.31%
2022/10/18196.8000.0096.5011,6420.06%
2022/10/14196.9000.0097.0011,6530.06%
2022/10/11195.1000.0095.1011,6540.06%
2022/10/071103.501104.50102.0001,6910.00%
2022/10/066106.925107.00104.5011,7440.06%
2022/09/30691.57890.2597.50-21,726-0.12%
2022/09/29498.05594.3493.90-11,738-0.06%
2022/09/2800.003100.0096.80-31,775-0.17%
2022/09/279101.891101.00102.5081,7930.45%
2022/09/2610102.001103.00100.5091,8180.49%
2022/09/2311107.001110.50108.00101,8440.54%
2022/09/215112.0000.00113.0051,8620.27%
2022/09/201112.5000.00113.0011,8570.05%
2022/09/165114.001114.50115.0041,8590.22%
2022/09/151119.0000.00118.5011,8670.05%
2022/09/141118.0100.00119.5011,8760.05%
2022/09/133127.0000.00124.0031,8680.16%
2022/09/120129.5000.00128.0001,8740.00%
2022/09/081126.0000.00127.0011,9030.05%
2022/09/071126.0000.00127.0011,9190.05%
2022/09/021137.501138.50135.0001,9710.00%
2022/08/312140.251138.00140.5011,9880.05%
2022/08/301136.001138.00136.5002,0270.00%
2022/08/297136.506136.42135.0012,0610.05%
2022/08/260144.0000.00142.5002,0780.00%
2022/08/251145.0000.00146.0012,1070.05%
2022/08/2400.001146.50144.00-12,179-0.05%
2022/08/193146.5000.00146.0032,2720.13%
2022/08/181141.501146.40146.5002,2770.00%
2022/08/170146.5000.00145.0002,2640.00%
2022/08/1600.001146.00146.00-12,269-0.04%
2022/08/1526149.6036149.65149.50-102,261-0.44%
2022/08/1200.001142.00141.50-12,226-0.04%
2022/08/1100.002136.00135.50-22,227-0.09%
2022/08/101132.0000.00132.5012,2390.04%
2022/08/091138.5000.00138.5012,2410.04%
2022/08/081141.001141.00142.0002,2730.00%
2022/08/0500.001137.50138.00-12,282-0.04%
2022/08/042134.501134.50133.5012,3180.04%
2022/08/031132.992134.00134.50-12,366-0.04%
2022/08/021133.5000.00134.5012,4140.04%
2022/07/291139.502139.50141.50-12,486-0.04%
2022/07/281137.9700.00138.0012,5730.04%
2022/07/277138.931137.50139.0062,6540.23%
2022/07/260136.009136.39135.50-92,718-0.33%
2022/07/251141.0600.00141.0012,8040.04%
2022/07/222155.751157.00153.0012,8550.04%
2022/07/212143.5000.00145.0022,8680.07%
2022/07/2000.001140.50139.00-12,903-0.03%
2022/07/192137.5000.00136.5022,9340.07%
2022/07/181137.5000.00138.0013,0370.03%
2022/07/151133.501137.00136.0003,1610.00%
2022/07/144125.005131.20132.00-13,202-0.03%
2022/07/133126.178124.81123.00-53,218-0.16%
2022/07/125123.2000.00125.5053,2130.16%
2022/07/0800.003132.17134.50-33,316-0.09%
2022/07/074124.639129.33130.00-53,380-0.15%
2022/07/0610129.603127.67125.0073,4770.20%
2022/07/0514.2130.873132.17134.0011.23,5270.32%
2022/07/0400.005134.30130.50-53,546-0.14%
2022/07/015147.5000.00142.5053,5390.14%
2022/06/302160.253160.33158.00-13,560-0.03%
2022/06/293176.333173.00175.0003,5930.00%
2022/06/271177.001180.00182.0003,6210.00%
2022/06/240174.0000.00172.5003,6120.00%
2022/06/234173.255176.30173.00-13,616-0.03%
2022/06/222186.251177.50177.5013,5950.03%
2022/06/211183.501187.50187.5003,5890.00%
2022/06/202184.0000.00179.0023,5800.06%
2022/06/173193.503190.33191.0003,5560.00%
2022/06/1600.002205.50198.50-23,518-0.06%
2022/06/152202.7500.00200.5023,5080.06%
2022/06/142198.753203.67206.50-13,502-0.03%
2022/06/131206.001206.00205.5003,4740.00%
2022/06/101215.501218.00221.0003,4550.00%
2022/06/0900.001217.00217.50-13,443-0.03%
2022/06/0800.003222.00218.50-33,448-0.09%
2022/06/0700.006221.50221.00-63,425-0.18%
2022/06/068220.312216.50222.5063,4050.18%
2022/06/022221.251217.00217.0013,4120.03%
2022/06/0114222.9623220.96222.50-93,396-0.26%
2022/05/3113216.964216.75217.5093,3240.27%
2022/05/303210.671206.50212.0023,2450.06%
2022/05/251206.502206.25204.50-13,244-0.03%
2022/05/231207.002208.50210.50-13,276-0.03%
2022/05/192206.0000.00211.5023,2480.06%
2022/05/1700.001207.00212.00-13,231-0.03%
2022/05/164210.632208.50206.0023,2100.06%
2022/05/1300.001213.50215.00-13,171-0.03%
2022/05/121219.503214.83210.50-23,154-0.06%
2022/05/113214.171221.00213.0023,1020.06%
2022/05/1000.002210.75218.00-23,046-0.07%
2022/05/092209.2500.00208.0022,9910.07%
2022/05/061215.0000.00214.5012,9540.03%
2022/05/051229.002223.50225.00-12,910-0.03%
2022/05/041215.001220.00220.0002,7910.00%
2022/05/031203.502205.00210.00-12,690-0.04%
2022/04/2900.001203.00202.50-12,624-0.04%
2022/04/2811199.4511201.55201.0002,5080.00%
2022/04/272188.001185.00186.5012,4470.04%
2022/04/2500.003200.00199.00-32,345-0.13%
2022/04/220.2217.0000.00215.500.22,2950.01%
2022/04/215217.606219.17216.00-12,178-0.05%
2022/04/201210.501.4206.43205.00-0.42,026-0.02%
2022/04/152192.5000.00194.0021,8310.11%
2022/04/1419208.8424208.58203.00-51,787-0.28%
2022/04/135199.0000.00202.0051,6700.30%
2022/04/1212195.6314197.61201.00-21,570-0.13%
2022/04/111197.501190.50188.5001,4270.00%
2022/04/081184.001192.50192.5001,3280.00%
2022/04/071174.001178.00175.0001,2740.00%
2022/04/063181.5200.00178.5031,2410.24%
2022/04/011196.503193.67193.00-21,176-0.17%
2022/03/312186.755189.30190.00-31,118-0.27%
2022/03/281172.001172.50174.5001,1160.00%
2022/03/252180.0000.00179.0021,1250.18%
2022/03/241179.001180.99182.0001,1890.00%
2022/03/230187.0000.00186.5001,1920.00%
2022/03/181178.001180.00184.5001,2720.00%
2022/03/1700.004182.00180.00-41,275-0.31%
2022/03/161174.0000.00175.0011,2740.08%
2022/03/151176.0000.00174.0011,2840.08%
2022/03/142188.252185.25186.0001,2850.00%
2022/03/093180.0000.00180.0031,3180.23%
2022/03/0200.001216.00216.50-11,342-0.07%
2022/03/011214.5000.00220.0011,3650.07%
2022/02/251213.501214.50213.5001,3810.00%
2022/02/232219.5000.00218.0021,3460.15%
2022/02/2200.001215.00214.00-11,366-0.07%
2022/02/181213.0100.00216.0011,5520.06%
2022/02/174221.5000.00222.0041,6010.25%
2022/02/162221.0000.00220.0021,6490.12%
2022/02/071233.002231.50235.50-11,701-0.06%
2022/01/261222.0000.00221.0011,6950.06%
2022/01/251221.0000.00219.5011,7110.06%
2022/01/241228.5000.00227.5011,7300.06%
2022/01/205251.104254.38243.0011,8460.05%
2022/01/184248.7500.00249.5042,0950.19%
2022/01/132241.5000.00240.5022,3010.09%
2022/01/112252.001250.50247.5012,3130.04%
2022/01/071254.0000.00254.5012,3380.04%
2022/01/061258.0000.00257.0012,3530.04%
2022/01/051261.5000.00260.0012,3550.04%
2021/12/3000.002275.75273.00-22,356-0.08%
2021/12/291275.0000.00274.0012,3880.04%
2021/12/281280.0000.00276.5012,4050.04%
2021/12/271275.503275.83277.00-22,417-0.08%
2021/12/242277.0000.00275.5022,4350.08%
2021/12/231279.0000.00276.5012,4640.04%
2021/12/2100.001286.00287.50-12,446-0.04%
2021/12/202290.252290.00292.0002,4340.00%
2021/12/171275.0000.00280.0012,3930.04%
2021/12/161276.0000.00279.5012,4670.04%
2021/12/151264.501268.00270.0002,4440.00%
2021/12/141264.501262.00260.0002,4370.00%
2021/12/1300.001256.50261.00-12,424-0.04%
2021/12/1000.003257.17256.50-32,420-0.12%
2021/12/081258.0000.00256.5012,4020.04%
2021/12/072260.502256.50256.0002,4160.00%
2021/12/061260.501265.50260.0002,3970.00%
2021/12/031272.002269.00272.50-12,375-0.04%
2021/12/024273.751273.00270.0032,3770.13%
2021/12/012280.001277.50277.5012,3970.04%
2021/11/2900.001279.00279.00-12,383-0.04%
2021/11/261294.001284.50284.0002,3610.00%
2021/11/251297.002293.75292.00-12,329-0.04%
2021/11/233321.673315.50309.5002,2740.00%
2021/11/221319.005320.20316.50-42,266-0.18%
2021/11/1900.001327.00326.00-12,261-0.04%
2021/11/184343.001334.50328.0032,2300.13%
2021/11/172332.002325.25335.0002,1740.00%
2021/11/1613324.0813327.88335.5002,0520.00%
2021/11/122301.002297.76300.0001,9870.00%
2021/11/1112294.9210.8294.46294.501.21,9490.06%
2021/11/1010290.0025289.38289.50-151,953-0.77%
2021/11/0915289.000.4288.00289.0014.61,9670.74%
2021/11/051298.0000.00295.5012,0090.05%
2021/11/049.2298.4545296.59296.50-35.82,051-1.75%
2021/11/0336299.002297.00297.00342,0461.66%
2021/10/292291.0000.00288.0022,0990.10%
2021/10/2811325.6412323.88320.00-12,062-0.05%
2021/10/2710324.2012320.54327.50-21,993-0.10%
2021/10/261300.001298.50306.5001,8350.00%
2021/10/256270.753276.08279.0031,7620.17%
2021/10/221239.001.1253.41254.00-0.11,6380.00%
2021/10/211232.001228.00231.0001,5970.00%
2021/10/200.1227.5000.00224.500.11,6090.00%
2021/10/190234.0000.00233.0001,6180.00%
2021/10/1800.001227.00232.50-11,631-0.06%
2021/10/151224.5000.00226.5011,6440.06%
2021/10/1400.000226.00231.0001,6330.00%
2021/10/121223.512227.50224.50-11,626-0.06%
2021/10/082219.0000.00221.5021,6460.12%
2021/10/070218.501218.00217.00-11,645-0.06%
2021/10/051220.0000.00219.5011,6420.06%
2021/10/011229.045226.70220.00-41,636-0.24%
2021/09/302236.7500.00236.5021,6560.12%
2021/09/291247.0400.00245.5011,6530.06%
2021/09/272249.001249.00249.0011,6630.06%
2021/09/240259.752251.00249.00-21,659-0.12%
2021/09/235264.4000.00257.0051,6630.30%
2021/09/171403.001389.50392.5001,6050.00%
2021/09/161404.003403.50396.50-21,622-0.12%
2021/09/151392.0000.00394.5011,6140.06%
2021/09/131399.001395.50393.0001,6320.00%
2021/09/101397.001.1391.49391.50-0.11,6280.00%
2021/09/090381.500.1381.47386.00-0.11,609-0.01%
2021/09/082.1380.900.1387.00378.002.11,6150.13%
2021/09/072380.741386.47388.0011,6240.06%
2021/09/060.1375.001.1356.81371.50-11,610-0.06%
2021/09/030.1376.002370.06375.00-1.91,587-0.12%
2021/09/020368.0000.00365.0001,5940.00%
2021/09/010382.001388.00385.50-11,635-0.06%
2021/08/261386.001379.50376.5001,7070.00%
2021/08/253388.171387.50380.0021,7000.12%
2021/08/200352.500357.00362.5001,7460.00%
2021/08/172376.752363.50356.0001,7850.00%
2021/08/163373.0000.00371.5031,8010.17%
2021/08/131384.001382.50384.0001,8100.00%
2021/08/121371.002376.50378.50-11,839-0.05%
2021/08/111363.511373.50370.0001,8500.00%
2021/08/101371.006368.50360.00-51,875-0.27%
2021/08/060394.0000.00395.0001,9370.00%
2021/08/053394.331393.50394.0021,9490.10%
2021/08/040401.671406.00411.00-12,009-0.05%
2021/08/031404.001400.00400.5002,0550.00%
2021/07/301413.931402.00400.0002,1150.00%
2021/07/280409.0000.00416.0002,1900.00%
2021/07/270431.5000.00425.5002,2750.00%
2021/07/261436.501444.00448.0002,2740.00%
2021/07/232433.251425.50424.0012,3040.04%
2021/07/202431.5000.00427.5022,3390.09%
2021/07/151463.5000.00454.0012,3900.04%
2021/07/132483.252473.00468.0002,4500.00%
2021/07/121474.501472.00472.0002,4650.00%
2021/07/081474.501470.00471.5002,6210.00%
2021/07/073474.502468.25462.0012,6500.04%
2021/07/051497.002494.00494.00-12,716-0.04%
2021/07/021477.001486.00486.0002,7800.00%
2021/07/011486.001484.00483.0002,8870.00%
2021/06/3000.001491.50484.50-12,934-0.03%
2021/06/292510.501496.00494.5012,9870.03%
2021/06/251527.003525.00520.00-23,173-0.06%
2021/06/211515.002514.50512.00-13,402-0.03%
2021/06/181530.001516.00511.0003,4190.00%
2021/06/1700.001510.00522.00-13,427-0.03%
2021/06/162527.502508.00508.0003,4580.00%
2021/06/112535.502524.00522.0003,7280.00%
2021/06/101543.001536.00533.0003,8360.00%
2021/06/091544.002545.00533.00-13,900-0.03%
2021/06/071517.001530.00530.0003,9770.00%
2021/06/031512.001520.00522.0004,0510.00%
2021/06/0200.001516.00501.00-14,087-0.02%
2021/06/011514.0000.00512.0014,1430.02%
2021/05/311516.002522.00518.00-14,212-0.02%
2021/05/283511.671509.00507.0024,2540.05%
2021/05/272514.002506.25509.0004,3170.00%
2021/05/263512.003511.33513.0004,3670.00%
2021/05/252492.751498.00498.5014,3990.02%
2021/05/241469.005476.30478.50-44,422-0.09%
2021/05/202455.752461.25460.5004,4660.00%
2021/05/191450.5000.00450.0014,4730.02%
2021/05/181466.001464.00464.0004,5210.00%
2021/05/173439.333445.17447.5004,6120.00%
2021/05/142446.752443.50438.0004,6330.00%
2021/05/131428.502429.50429.50-14,665-0.02%
2021/05/1215414.0713410.50432.5024,7020.04%
2021/05/1110430.9511433.77415.50-14,693-0.02%
2021/05/100454.001467.00452.00-14,716-0.02%
2021/05/073463.671474.50473.0024,7730.04%
2021/05/0622439.5523439.28443.00-14,813-0.02%
2021/05/054437.632431.50428.0024,8830.04%
2021/05/043443.171441.00441.0024,9740.04%
2021/05/030490.0000.00490.0004,9780.00%
2021/04/294555.503547.00544.0015,1530.02%
2021/04/271558.001560.00557.0005,5060.00%
2021/04/231540.001548.00551.0005,6660.00%
2021/04/221555.001538.00527.0005,7480.00%
2021/04/202548.502549.00550.0005,8810.00%
2021/04/191542.0000.00541.0016,0300.02%
2021/04/161561.0000.00563.0016,0910.02%
2021/04/151551.003560.67572.00-26,186-0.03%
2021/04/145551.803557.00543.0026,2250.03%
2021/04/133589.334593.25580.00-16,244-0.02%
2021/04/124600.0000.00586.0046,3140.06%
2021/04/0922628.5921632.81618.0016,3880.02%
2021/04/072642.5000.00667.0026,5810.03%
2021/04/061645.003633.33633.00-26,600-0.03%
2021/04/013644.673636.00634.0006,6510.00%
2021/03/317636.717636.86634.0006,7210.00%
2021/03/301623.001.1628.68631.00-0.16,7180.00%
2021/03/291.1623.771623.00612.000.16,6090.00%
2021/03/262591.503627.00631.00-16,586-0.02%
2021/03/251579.000576.00574.0016,6000.02%
2021/03/242575.001574.00573.0016,7560.01%
2021/03/231592.001574.00575.0007,1490.00%
2021/03/192586.5000.00588.0027,4140.03%
2021/03/184606.253597.00596.0017,4440.01%
2021/03/179621.569606.22600.0007,5270.00%
2021/03/162598.001614.00616.0017,4770.01%
2021/03/153591.672594.00590.0017,5110.01%
2021/03/112560.003564.33588.00-17,514-0.01%
2021/03/101551.001550.00548.0007,6200.00%
2021/03/092551.502547.50542.0007,6460.00%
2021/03/052568.503572.00567.00-17,662-0.01%
2021/03/041576.0000.00572.0017,7040.01%
2021/03/032584.502592.50599.0007,6880.00%
2021/03/021604.001580.00571.0007,7010.00%
2021/02/261564.001578.00583.0007,7650.00%
2021/02/252588.004584.25567.00-27,883-0.03%
2021/02/231578.0000.00576.0018,1570.01%
2021/02/223602.002596.50592.0018,1950.01%
2021/02/193597.002602.00591.0018,2900.01%
2021/02/181596.001603.00605.0008,4650.00%
2021/02/171612.002608.50603.00-18,687-0.01%
2021/02/0500.004584.00587.00-48,753-0.05%
2021/02/043579.673582.00565.0008,7990.00%
2021/02/023570.333573.33577.0008,9680.00%
2021/02/014554.005552.20548.00-19,061-0.01%
2021/01/283579.673568.00567.0009,3040.00%
2021/01/271586.002592.50590.00-19,283-0.01%
2021/01/264596.006584.00576.00-29,232-0.02%
2021/01/2512608.4210610.00620.0029,1260.02%
2021/01/229610.007.2618.57613.001.89,0700.02%
2021/01/218.2583.986576.50602.002.28,9130.02%
2021/01/204557.007550.86553.00-38,703-0.03%
2021/01/194516.755521.80546.00-18,536-0.01%
2021/01/183503.003497.33496.5008,4750.00%
2021/01/1521518.8122514.73515.00-18,411-0.01%
2021/01/141494.0000.00503.0018,3280.01%
2021/01/1318.2496.0818.2498.75505.0008,2920.00%
2021/01/123491.833482.33484.0008,1810.00%
2021/01/1100.001475.50475.50-18,011-0.01%
2021/01/083430.001433.00432.5027,9950.03%
2021/01/071428.001428.50435.5007,8890.00%
2021/01/061423.505420.50414.50-47,810-0.05%
2021/01/052415.252415.50423.5007,7440.00%
2020/12/281383.001371.00368.5007,4640.00%
2020/12/254368.001372.50375.0037,4390.04%
2020/12/2300.002354.50359.00-27,444-0.03%
2020/12/221361.501365.50351.0007,4860.00%
2020/12/182379.251380.50370.0017,3830.01%
2020/12/1728390.8828392.25389.0007,2460.00%
2020/12/161349.503357.00371.50-26,897-0.03%
2020/12/151341.504342.13338.00-36,839-0.04%
2020/12/142339.751335.00337.0016,8110.01%
2020/12/115335.408332.38334.00-36,915-0.04%
2020/12/105333.305334.90335.0006,9850.00%
2020/12/096327.759326.00328.00-36,993-0.04%
2020/12/081308.503316.67316.00-26,883-0.03%
2020/12/071309.502312.25312.50-16,868-0.01%
2020/12/0418315.448307.63306.00106,8460.15%
2020/12/034333.001329.50327.5036,7350.04%
2020/12/0100.001340.00339.50-16,781-0.01%
2020/11/302341.003335.33335.00-16,723-0.01%
2020/11/2520348.7818348.56347.0026,6360.03%
2020/11/244345.002347.50349.5026,5380.03%
2020/11/2310345.6510346.00337.0006,4190.00%
2020/11/205341.405346.90352.0006,2980.00%
2020/11/1900.0010325.00329.50-106,204-0.16%
2020/11/1810323.5000.00330.00106,2640.16%
2020/11/1700.002318.00322.00-26,358-0.03%
2020/11/1615315.7013317.81315.0026,4590.03%
2020/11/131292.004295.50299.00-36,414-0.05%
2020/11/122288.751288.50288.0016,3210.02%
2020/11/1113288.3116287.41282.00-36,283-0.05%
2020/11/105286.102285.25280.0036,2150.05%
2020/11/091278.501281.50284.0006,0970.00%
2020/11/065271.808272.81268.50-35,985-0.05%
2020/11/051256.501252.50255.5005,8420.00%
2020/11/0400.003244.67247.00-35,748-0.05%
2020/11/021233.5000.00235.0015,9410.02%
2020/10/301237.0000.00237.5016,1280.02%
2020/10/293235.171234.00237.0026,2690.03%
2020/10/283230.6700.00230.5036,4370.05%
2020/10/1900.004244.88244.50-47,489-0.05%
2020/10/166248.253244.83242.0037,4980.04%
2020/10/141247.505247.40246.50-47,482-0.05%
2020/10/1300.002248.50249.00-27,487-0.03%
2020/10/121250.004243.50243.00-37,476-0.04%
2020/10/053241.671243.50245.5027,2910.03%
2020/09/301234.501238.00239.0007,4740.00%
2020/09/291236.5000.00231.0017,7570.01%
2020/09/284227.004229.63231.0008,0270.00%
2020/09/253226.332229.75219.5018,2160.01%
2020/09/239239.899241.11242.5008,3740.00%
2020/09/212246.005240.10240.00-38,731-0.03%
2020/09/183240.832243.00244.5019,0230.01%
2020/09/1616242.2219243.79239.50-39,118-0.03%
2020/09/1513244.317243.07236.0069,0380.07%
2020/09/145222.405227.70235.0008,8370.00%
2020/09/111211.501214.50214.0008,6910.00%
2020/09/101218.501211.50209.5008,7260.00%
2020/09/081219.001217.00217.0008,7370.00%
2020/09/071222.001218.50218.0008,7150.00%
2020/09/042215.752216.50216.0008,7080.00%
2020/09/021224.501220.00220.5008,7410.00%
2020/09/011214.501217.50224.5008,7910.00%
2020/08/311224.001224.00221.0008,8040.00%
2020/08/282220.501222.00221.0019,0230.01%
2020/08/271227.501218.50218.5009,1240.00%
2020/08/2415218.8318217.92224.50-39,405-0.03%
2020/08/2113215.049213.11212.5049,2760.04%
2020/08/2012226.7511224.82219.5019,0820.01%
2020/08/191243.002223.50220.50-18,801-0.01%
2020/08/181252.0000.00245.0018,6050.01%
2020/08/171282.001280.50272.0008,5930.00%
2020/08/141265.501274.00277.0008,5290.00%
2020/08/131267.001271.00262.5008,4870.00%
2020/08/123267.173268.33266.5008,5060.00%
2020/08/115272.004270.00274.0018,5610.01%
2020/08/0712276.5413276.77276.50-18,456-0.01%
2020/08/0611289.509291.50284.0028,3570.02%
2020/08/0522289.4121290.79291.5018,1850.01%
2020/08/042280.503279.00276.50-18,013-0.01%
2020/08/032267.259270.11275.00-77,884-0.09%
2020/07/317265.216267.75269.0017,7430.01%
2020/07/3023251.2223251.24259.5007,6060.00%
2020/07/2924241.6324241.17253.0007,5960.00%
2020/07/285256.003264.83242.5027,5130.03%
2020/07/276275.427281.36269.00-17,502-0.01%
2020/07/2418278.1727273.80270.50-97,413-0.12%
2020/07/239264.062264.75265.0077,2320.10%
2020/07/2100.001259.00259.00-17,415-0.01%
2020/07/201244.001245.00245.0007,4180.00%
2020/07/1700.001228.00231.50-17,492-0.01%
2020/07/133246.6700.00245.0037,7050.04%
2020/07/1000.001257.00245.00-17,868-0.01%
2020/07/0934258.8532258.50254.0028,0760.02%
2020/07/0843253.5348253.56251.50-57,886-0.06%
2020/07/076237.3310237.35244.00-47,625-0.05%
2020/07/0600.0016216.25222.00-167,361-0.22%
2020/07/0314200.682201.00202.00127,1900.17%
2020/07/024196.8810196.30196.00-67,212-0.08%
2020/07/0132193.3927193.98194.5057,2460.07%
2020/06/3010183.1511184.77188.50-17,197-0.01%
2020/06/2912187.6314186.50176.50-27,072-0.03%
2020/06/248177.755180.00181.0036,7920.04%
2020/06/2200.003173.17172.50-36,599-0.05%
2020/06/181169.5000.00172.0016,5530.02%
2020/06/171169.5000.00169.5016,5670.02%
2020/06/162168.003169.33174.50-16,565-0.02%
2020/06/156165.6700.00163.0066,5560.09%
2020/06/121166.504166.25167.00-36,602-0.05%
2020/06/112167.257168.29170.50-56,653-0.08%
2020/06/104168.751169.00169.5036,6460.05%
2020/06/093176.501175.50175.0026,6020.03%
2020/06/055178.206178.75178.50-16,593-0.02%
2020/06/0411179.455180.80175.0066,5940.09%
2020/06/0300.005178.10174.00-56,450-0.08%
2020/06/025174.001171.50173.0046,4210.06%
2020/06/012157.507165.79172.50-56,343-0.08%
2020/05/2900.004148.63157.00-46,114-0.07%
2020/05/281143.0000.00143.5016,2730.02%
2020/05/271144.5000.00145.0016,3210.02%
2020/05/2600.002147.75145.00-26,383-0.03%
2020/05/253142.003144.83147.0006,3890.00%
2020/05/227143.072145.25144.0056,3900.08%
2020/05/211151.0000.00151.0016,3380.02%
2020/05/184150.754151.63148.5006,3030.00%
2020/05/152165.0000.00165.0026,2080.03%
2020/05/1200.001171.50173.00-16,368-0.02%
2020/05/1100.002174.50175.50-26,455-0.03%
2020/05/063166.0000.00166.0036,4100.05%
2020/05/054172.131171.00172.0036,3960.05%
2020/05/042178.506180.50179.50-46,416-0.06%
2020/04/307182.6400.00180.0076,4260.11%
2020/04/291176.5010176.50176.00-96,318-0.14%
2020/04/281175.0000.00176.0016,3510.02%
2020/04/278175.0612176.67175.00-46,309-0.06%
2020/04/2300.001164.00163.00-16,108-0.02%
2020/04/223161.3300.00164.5036,0840.05%
2020/04/2000.002160.00163.00-26,019-0.03%
2020/04/174160.253162.33159.0015,9930.02%
2020/04/165161.504159.88162.0015,9360.02%
2020/04/157160.507158.07160.0005,8950.00%
2020/04/1452153.3355.1153.86158.00-3.15,813-0.05%
2020/04/133.1143.5200.00144.003.15,6790.05%
2020/04/091139.0000.00139.0016,0110.02%
2020/04/0800.005142.00144.00-56,113-0.08%
2020/04/0714143.5716141.63143.00-26,076-0.03%
2020/04/0616133.0613131.58138.0035,9470.05%
2020/04/0121127.1922126.89129.50-15,847-0.02%
2020/03/313120.003117.00120.0005,6780.00%
2020/03/3000.001118.50119.50-15,766-0.02%
2020/03/2700.001121.50113.50-15,746-0.02%
2020/03/2400.001109.00109.00-15,800-0.02%
2020/03/201100.001100.00101.5005,9730.00%
2020/03/174121.258117.81110.50-46,182-0.06%
2020/03/161135.9900.00122.0016,1650.02%
2020/03/134129.5000.00135.5046,1500.07%
2020/03/1219152.7919145.95143.5006,1700.00%
2020/03/118164.447159.86159.0016,1870.02%
2020/03/107158.935161.70165.0026,2470.03%
2020/03/0911165.4517163.88159.50-66,259-0.10%
2020/03/066166.8323169.74170.00-176,241-0.27%
2020/03/055167.0000.00167.0056,3310.08%
2020/03/0412163.9614162.71162.50-26,529-0.03%
2020/03/0310170.7011168.32166.00-16,736-0.01%
2020/03/028156.258160.13164.5006,5780.00%
2020/02/277164.6410160.80158.00-36,752-0.04%
2020/02/2615165.136164.58163.0096,7470.13%
2020/02/254157.387161.50165.50-36,771-0.04%
2020/02/249161.398161.25161.0016,8440.01%
2020/02/215167.7012167.63167.00-76,902-0.10%
2020/02/2000.004166.88166.00-47,059-0.06%
2020/02/198163.387164.79164.5017,1560.01%
2020/02/1812163.469163.61163.5037,3450.04%
2020/02/1716169.727170.57165.5097,3660.12%
2020/02/144164.253167.00167.5017,3440.01%
2020/02/136166.759168.89165.00-37,372-0.04%
2020/02/1215165.7011164.68163.5047,3020.05%
2020/02/111159.502159.00158.50-17,279-0.01%
2020/02/105151.905156.60155.0007,3330.00%
2020/02/075155.203155.50155.0027,4150.03%
2020/02/063153.674156.50157.50-17,462-0.01%
2020/02/0510157.353150.50150.5077,5090.09%
2020/02/0400.009154.89156.00-97,374-0.12%
2020/02/0313142.0812142.54142.0017,3600.01%
2020/01/3116154.2816152.91152.0007,4290.00%
2020/01/3012161.7911159.68157.0017,4920.01%
2020/01/202172.754174.38174.00-27,478-0.03%
2020/01/173172.673173.17173.0007,5330.00%
2020/01/161168.502171.75173.00-17,533-0.01%
2020/01/154171.633168.33168.0017,5890.01%
2020/01/144169.005171.70173.00-17,573-0.01%
2020/01/132165.505167.40168.00-37,504-0.04%
2020/01/108165.004165.13165.0047,4780.05%
2020/01/096168.501166.00166.0057,4350.07%
2020/01/0819168.0811166.27165.0087,4050.11%
2020/01/0711180.3612175.08174.00-17,349-0.01%
2020/01/064181.756184.33183.00-27,255-0.03%
2020/01/0313189.129186.17183.0047,2050.06%
2020/01/0212184.3315183.70187.00-36,824-0.04%
2019/12/314166.636169.67170.00-26,625-0.03%
2019/12/3013168.049166.39166.0046,8950.06%
2019/12/279172.117171.71170.0027,0340.03%
2019/12/266171.8312172.50173.00-67,057-0.09%
2019/12/2516165.8120168.63170.50-47,032-0.06%
2019/12/2410166.254165.38164.5066,9510.09%
2019/12/239165.2212167.46168.00-36,961-0.04%
2019/12/2016168.0312166.21166.0046,9840.06%
2019/12/199173.898171.13171.0016,9860.01%
2019/12/1814180.254176.63176.00107,0360.14%
2019/12/176174.926176.75177.0007,1260.00%
2019/12/163172.334172.88173.00-17,242-0.01%
2019/12/1313175.3515175.03171.50-27,241-0.03%
2019/12/124168.005167.10166.50-16,971-0.01%
2019/12/115167.804168.88168.0016,9770.01%
2019/12/105165.106166.42166.50-17,071-0.01%
2019/12/0910169.3511167.73165.00-17,062-0.01%
2019/12/066170.176171.25171.0007,0430.00%
2019/12/056167.585168.60168.0017,0060.01%
2019/12/048166.7510168.40169.00-26,981-0.03%
2019/12/031168.5000.00168.0016,9500.01%
2019/12/021172.001171.50170.0006,8770.00%
2019/11/2920168.683173.00168.00176,6810.25%
2019/11/283177.502173.25175.0016,4260.02%
2019/11/271191.008191.75190.50-76,170-0.11%
2019/11/2615196.209197.83196.0066,0680.10%
2019/11/254186.752189.00186.5025,8350.03%
2019/11/211182.002181.75187.00-15,691-0.02%
2019/11/202187.502182.50182.5005,5760.00%
2019/11/193189.331189.00186.5025,4930.04%
2019/11/155206.401208.00199.5045,4920.07%
2019/11/131217.501216.00218.5005,4200.00%
2019/11/112214.002215.00217.0005,7130.00%
2019/11/0800.0012218.13216.00-125,956-0.20%
2019/11/074213.5010215.50213.50-66,039-0.10%
2019/11/068226.315224.90218.0036,1290.05%
2019/11/052231.751233.50228.0016,0930.02%
2019/11/045229.5000.00230.0056,1930.08%
2019/11/015238.104239.25234.0016,1610.02%
2019/10/313237.002235.50240.0016,1960.02%
2019/10/301236.504239.88246.00-36,181-0.05%
2019/10/296233.003245.00229.5036,1910.05%
2019/10/282245.502246.00244.5006,2530.00%
2019/10/251250.0000.00240.0016,2860.02%
2019/10/233243.6730249.48243.50-276,443-0.42%
2019/10/2100.001237.00239.00-16,622-0.02%
2019/10/1836234.0000.00230.50366,7980.53%
2019/10/161233.0000.00229.0017,4050.01%
2019/10/151242.0000.00236.0017,5300.01%
2019/10/042197.752196.25196.0007,7850.00%
2019/10/035178.605179.50188.0007,4740.00%
2019/10/021170.002170.25171.00-17,276-0.01%
2019/10/011163.5000.00165.0017,2440.01%
2019/09/273160.503160.67162.0007,2870.00%
2019/09/251168.001164.00166.5007,2190.00%
2019/09/245171.905171.50163.5007,2280.00%
2019/09/2300.001172.50173.00-17,211-0.01%
2019/09/204167.384167.00170.5007,1960.00%
2019/09/194156.007154.86155.00-37,073-0.04%
2019/09/172145.7500.00145.0027,0120.03%
2019/09/1214152.4617151.09149.00-37,271-0.04%
2019/09/063148.171147.00144.0027,2220.03%
2019/09/052152.5000.00152.0027,1650.03%
2019/09/031151.0000.00153.0017,4260.01%
2019/09/0200.001155.00158.00-17,475-0.01%
2019/08/2800.001146.50145.50-17,845-0.01%
2019/08/231142.503145.67143.00-28,135-0.02%
2019/08/221150.0000.00148.0018,1970.01%
2019/08/215152.803150.67153.0028,2670.02%
2019/08/201146.5010146.90149.00-98,219-0.11%
2019/08/191144.509145.50142.50-88,325-0.10%
2019/08/167142.291140.00140.0068,3180.07%
2019/08/1512140.6711141.18139.0018,3270.01%
2019/08/1426145.9415149.47143.00118,2210.13%
2019/08/138137.8118140.94143.00-107,972-0.13%
2019/08/1212137.582.2137.09133.009.87,7550.13%
2019/08/0836129.8145.1131.89134.00-9.17,642-0.12%
2019/08/0700.003124.83122.00-37,491-0.04%
2019/08/066123.004122.63124.5027,4370.03%
2019/08/0511114.4510118.10116.5017,2970.01%
2019/08/021121.002121.75124.00-17,348-0.01%
2019/08/011120.0000.00120.0017,4870.01%
2019/07/316116.006116.83124.0007,6400.00%
2019/07/301123.5000.00119.0017,5970.01%
2019/07/2900.007128.00127.50-77,412-0.09%
2019/07/2616126.599123.83124.0077,3570.10%
2019/07/2500.001123.50122.50-17,208-0.01%
2019/07/2411122.0510122.30120.5017,0960.01%
2019/07/234122.384124.38121.0006,9600.00%
2019/07/224127.634128.25130.0006,8660.00%
2019/07/1911124.5010124.85123.5016,7170.01%
2019/07/182115.001114.00117.5016,3650.02%
2019/07/176105.007.1105.09107.00-1.16,266-0.02%
2019/07/161101.00199.80100.0006,2740.00%
2019/07/12198.40198.80100.0006,2810.00%
2019/07/11194.601100.00100.0006,0860.00%
2019/07/10588.201688.7191.20-115,968-0.18%
2019/07/091490.63389.4389.10115,9270.19%
2019/07/041092.361092.0292.3005,8470.00%
2019/07/0300.00190.0087.90-15,750-0.02%
2019/07/02391.67491.5888.80-15,715-0.02%
2019/07/01288.45288.1090.0005,6780.00%
2019/06/2800.00391.4088.90-35,596-0.05%
2019/06/27289.80290.0089.8005,5170.00%
2019/06/261088.07888.1191.0025,4250.04%
2019/06/25486.25486.3885.2005,2960.00%
2019/06/24286.25285.4585.7005,2510.00%
2019/06/21587.84385.8085.0025,0980.04%
2019/06/20783.147.186.3186.90-0.14,9330.00%
2019/06/19278.60278.8079.0004,7450.00%
2019/06/18377.57377.6777.7004,6460.00%
2019/06/17275.20275.4076.5004,5660.00%
2019/06/14274.30174.5074.1014,4980.02%
2019/06/12572.26572.7274.0004,3910.00%
2019/06/112574.362874.6071.20-34,285-0.07%
2019/06/10272.351270.9073.20-104,028-0.25%
2019/06/06871.40671.7370.6023,9630.05%
2019/06/05673.48972.7972.50-33,889-0.08%
2019/06/041971.221771.3872.9023,7470.05%
2019/06/031169.561169.5369.0003,5610.00%
2019/05/311266.9000.0069.00123,4690.35%
2019/05/30366.00367.2067.8003,3760.00%
2019/05/29465.08364.8764.2013,2720.03%
2019/05/283266.883267.1266.4003,2040.00%
2019/05/271667.881767.8266.70-13,121-0.03%
2019/05/24466.4517.267.0768.50-13.22,945-0.45%
2019/05/231162.89662.9062.3052,7170.18%
2019/05/22259.30562.1262.60-32,638-0.11%
2019/05/21357.40157.5058.2022,5410.08%
2019/05/20154.80355.1056.40-22,516-0.08%
2019/05/17456.75155.6054.5032,4750.12%
2019/05/16662.13862.2358.90-22,392-0.08%
2019/05/15761.73361.5061.1042,3250.17%
2019/05/1400.00259.9560.60-22,295-0.09%
2019/05/13159.30359.9060.00-22,251-0.09%
2019/05/101661.231861.3260.70-22,200-0.09%
2019/05/091563.891963.3762.30-42,061-0.19%
2019/05/081563.131362.9563.8021,8210.11%
2019/05/07758.001158.0759.20-41,615-0.25%
2019/05/06255.7500.0055.3021,5330.13%
2019/05/02255.60355.8056.00-11,635-0.06%
2019/04/30154.00154.8055.6001,7680.00%
2019/04/29155.00454.4354.10-31,783-0.17%
2019/04/2600.00256.4057.50-21,812-0.11%
2019/04/25158.6000.0058.6011,7560.06%
2019/04/24160.10260.6060.40-11,712-0.06%
2019/04/2300.002158.7559.80-211,625-1.29%
2019/04/22658.1200.0058.4061,5210.39%
2019/04/19253.15354.7755.90-11,365-0.07%
2019/04/181053.01453.1051.9061,3340.45%
2019/04/171152.29952.3952.3021,3440.15%
2019/04/1600.00351.5051.70-31,320-0.23%
2019/04/12149.0000.0049.3011,3080.08%
2019/04/10151.50151.4051.4001,2870.00%
2019/04/09250.55250.1050.4001,2790.00%
2019/04/02252.00352.2351.10-11,267-0.08%
2019/04/0100.00150.7050.70-11,243-0.08%
2019/03/29050.6000.0050.6001,2330.00%
2019/03/28450.7000.0050.9041,2250.33%
2019/03/27149.3500.0050.2011,2210.08%
2019/03/25148.6500.0048.8011,2240.08%
2019/03/2200.00251.2550.40-21,223-0.16%
2019/03/20048.7000.0048.7001,2120.00%
2019/03/19049.3000.0049.3001,2220.00%
2019/03/1500.00149.1548.95-11,229-0.08%
2019/03/13248.4000.0048.5021,2740.16%
2019/03/12148.60448.5048.50-31,305-0.23%
2019/03/11448.6000.0048.7041,3270.30%
2019/03/0800.00146.8047.80-11,426-0.07%
2019/03/07147.0000.0046.8011,4790.07%
2019/03/06348.90648.3848.40-31,505-0.20%
2019/03/05249.881049.8049.80-81,528-0.52%
2019/02/27150.7000.0050.8011,5860.06%
2019/02/26253.30353.6052.20-11,572-0.06%
2019/02/2500.00153.2053.00-11,559-0.06%
2019/02/2200.00152.1052.30-11,559-0.06%
2019/02/21252.201252.3252.10-101,560-0.64%
2019/02/20152.50152.9053.0001,5410.00%
2019/02/19251.50251.9051.2001,5270.00%
2019/02/18750.84550.8050.5021,5100.13%
2019/02/15250.2000.0050.1021,5200.13%
2019/02/13751.00151.5050.8061,5130.40%
2019/02/1200.00352.5052.50-31,508-0.20%
2019/02/11150.90151.0050.9001,5110.00%
2019/01/30251.00150.7050.7011,5340.07%
2019/01/29251.80551.3051.20-31,625-0.18%
2019/01/28754.71553.9652.8021,7250.12%
2019/01/25154.30154.5054.5001,7580.00%
2019/01/24955.77956.0254.4001,7560.00%
2019/01/231153.801753.8555.20-61,690-0.35%
2019/01/22753.17853.2552.20-11,583-0.06%
2019/01/21251.0000.0050.9021,4370.14%
2019/01/181050.72351.0751.1071,4110.50%
2019/01/17148.65248.6848.90-11,351-0.07%
2019/01/16549.1400.0048.5051,3530.37%
2019/01/15248.2500.0048.3021,3660.15%
2019/01/14248.63848.4547.55-61,378-0.44%
2019/01/11249.3500.0049.5521,3730.15%
2019/01/101049.9126.251.0850.20-16.21,363-1.19%
2019/01/092350.13349.2050.20201,3331.50%
2019/01/07245.8500.0045.6021,2980.15%
2019/01/04143.35144.0543.6501,3010.00%
2019/01/03146.0000.0045.3511,3120.08%
2019/01/02146.8500.0046.8011,3250.08%
2018/12/2700.00346.5846.80-31,359-0.22%
2018/12/26145.40146.0045.2501,3600.00%
2018/12/25245.4500.0045.4521,3590.15%
2018/12/2400.00145.8547.00-11,360-0.07%
2018/12/22145.25245.5545.25-11,360-0.07%
2018/12/20145.00145.0045.0001,3670.00%
2018/12/18447.09447.0046.9501,3580.00%
2018/12/17647.4400.0047.4561,3560.44%
2018/12/14246.7000.0046.8021,3590.15%
2018/12/13148.50249.2047.60-11,359-0.07%
2018/12/11347.00346.4046.9001,3530.00%
2018/12/10345.0000.0045.0531,3460.22%
2018/12/06545.8000.0046.6051,3200.38%
2018/12/0500.00652.0050.40-61,287-0.47%
2018/12/0400.00454.1053.20-41,264-0.32%
2018/12/031155.421154.6355.4001,2430.00%
2018/11/301749.82249.7352.50151,1401.32%
2018/11/28147.85848.0648.10-71,041-0.67%
2018/11/27246.0000.0046.0021,0030.20%
2018/11/261145.051345.1647.30-2971-0.21%
2018/11/22243.73143.0543.0519290.11%
2018/11/21944.00944.1044.2009180.00%
2018/11/19142.4500.0042.4519060.11%
2018/11/16143.0500.0042.7019080.11%
2018/11/15542.94242.9043.4539030.33%
2018/11/13342.05143.4043.4029040.22%
2018/11/09242.60242.5042.9009150.00%
2018/11/0700.00142.7044.20-1894-0.11%
2018/11/061147.621747.2343.60-6884-0.68%
2018/11/05345.15347.4348.4007890.00%
2018/11/02143.15144.3044.3006840.00%
2018/11/01740.06239.2340.3056270.80%
2018/10/31235.20435.9836.65-2622-0.32%
2018/10/2600.002.535.1534.15-2.5626-0.40%
2018/10/25135.10135.3035.1006230.00%
2018/10/24237.9500.0037.9026190.32%
2018/10/23238.9800.0038.0026160.32%
2018/10/2200.00639.7139.80-6597-1.00%
2018/10/19136.0500.0036.2015820.17%
2018/10/17137.8000.0037.5515870.17%
2018/10/1500.00135.3035.45-1591-0.17%
2018/10/1200.00434.3134.80-4598-0.67%
2018/10/111234.33934.2034.2036170.49%
2018/10/09237.93738.1737.95-5617-0.81%
2018/10/08637.08138.5537.0056170.81%
2018/10/05139.60141.9039.3006050.00%
2018/10/04142.6000.0042.5516050.17%
2018/10/03144.5000.0044.4516150.16%
2018/10/0100.00145.6046.00-1651-0.15%
2018/09/28144.8000.0044.6516830.15%
2018/09/2600.00446.4046.50-4717-0.56%
2018/09/21346.9000.0046.8537390.41%
2018/09/20547.901047.6147.05-5743-0.67%
2018/09/19649.0000.0048.8567450.80%
2018/09/10150.60150.6050.6008460.00%
2018/09/0700.00153.6053.00-1908-0.11%
2018/09/06154.5000.0054.2019600.10%
2018/09/0500.00157.2055.90-11,042-0.10%
2018/09/03155.7000.0055.6011,1170.09%
2018/08/31157.4000.0057.7011,1150.09%
2018/08/23154.0000.0053.9011,1330.09%
2018/08/2200.00154.5054.30-11,131-0.09%
2018/08/20153.50553.2053.30-41,144-0.35%
2018/08/16557.1000.0057.7051,1430.44%
2018/08/13162.50166.5062.5001,1170.00%
2018/08/1000.00365.4065.30-31,100-0.27%
2018/08/0700.00264.2065.10-21,079-0.19%
2018/08/0600.00462.8862.50-41,062-0.38%
2018/08/03262.0000.0062.0021,0610.19%
2018/08/0200.00362.6062.60-31,054-0.28%
2018/07/25163.00362.6062.80-21,052-0.19%
2018/07/24760.94361.1061.6041,0440.38%
2018/07/2300.00260.9060.30-21,045-0.19%
2018/07/2000.00360.8062.00-31,045-0.29%
2018/07/19461.03162.8061.0031,0350.29%
2018/07/181263.0800.0062.10121,0251.17%
2018/07/17664.08164.4064.5059990.50%
2018/07/16265.9000.0065.6029800.20%
2018/07/13267.20167.4067.4019650.10%
2018/07/12466.30566.7066.60-1956-0.10%
2018/07/1100.00464.2064.40-4949-0.42%
2018/07/10465.58266.8065.9029410.21%
2018/07/09265.8500.0064.6029320.21%
2018/07/06566.0000.0065.9059140.55%
2018/07/05270.4500.0068.0028800.23%
2018/07/04574.20772.8071.80-2865-0.23%
2018/07/02280.5000.0079.4028450.24%
2018/06/21288.4000.0087.5028470.24%
2018/06/20190.5000.0090.0018350.12%
2018/06/1900.00689.7790.00-6812-0.74%
2018/06/15791.99191.0089.7067930.76%
2018/06/13187.80483.8588.00-3674-0.44%
2018/06/12178.70279.3581.20-1593-0.17%
2018/06/11177.00476.2876.50-3542-0.55%
2018/06/08173.5000.0073.0015200.19%
2018/06/06173.00174.7073.0005120.00%
2018/06/05172.8000.0072.4015010.20%
2018/06/04373.2000.0072.9034970.60%
2018/05/29173.8000.0073.9015050.20%
2018/05/25272.35272.7072.7004900.00%
2018/05/1000.00169.3069.00-1540-0.18%
2018/05/04168.20168.6068.7005660.00%
2018/05/03167.8000.0066.8015660.18%
2018/04/12077.0000.0077.5008580.00%
2018/04/11177.60177.0077.0008710.00%
2018/04/09177.5000.0077.1018950.11%
2018/04/0300.00178.7078.50-1894-0.11%
2018/04/02381.50781.0380.60-4891-0.45%
2018/03/3000.00270.1069.80-2849-0.24%
2018/03/29269.9000.0069.8028520.23%
2018/03/22276.7000.0075.1028800.23%
2018/03/13281.70281.8082.0008720.00%
2018/03/07284.00281.8081.8009000.00%
2018/02/22283.90283.4583.0001,0140.00%
2018/02/08281.00379.7379.00-11,100-0.09%
2018/02/07180.0000.0080.0011,1300.09%
2018/02/06180.70178.5078.5001,1890.00%
2018/01/31286.50287.5086.9001,2170.00%
2018/01/30589.60588.2287.5001,2450.00%
2018/01/29488.65489.0088.2001,2940.00%
2018/01/25387.53488.2586.80-11,402-0.07%
2018/01/24286.40287.7088.6001,5030.00%
2018/01/23588.3400.0087.6051,5530.32%
2018/01/22189.6000.0089.5011,5600.06%
2018/01/1900.00189.9090.50-11,564-0.06%
2018/01/1700.00188.4088.30-11,578-0.06%
2018/01/1600.00287.3087.50-21,554-0.13%
2018/01/15288.0500.0088.0021,5610.13%
2018/01/12386.93487.9089.10-11,566-0.06%
2018/01/11381.53380.4382.8001,5430.00%
2018/01/10680.60383.2780.4031,6060.19%
2018/01/09185.8000.0085.8011,5910.06%
2018/01/0300.00192.3091.30-11,622-0.06%
天鈺第2季每股純益4.91元 立積0.83元UDN聯合新聞網－2024/07/25
IC設計廠陸續公布第2季財報，立積（4968）昨（25）日公布第2季每股純益約0.83元，累計上半年每股純益為1.14元......詳全文
訊連、立積、宇瞻法說會 展望吸睛UDN聯合新聞網－2024/07/21
科技電子大廠將陸續召開法說會，軟體研發商訊連（5203）、射頻IC廠立積以及記憶體模組廠宇瞻，相繼在7月25、26日召開......詳全文
創意 漲停 昨日神進場，指數盤堅 個股大行情: 力成、欣興、技嘉、全新、立積、亞力、中興電、保瑞Anue鉅亨－2024/06/18
...詳全文
立積 相關文章