眾達-KY (4977)-富邦-北港券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
138.0
漲跌
▲0.5
漲幅
+0.36%
成交量
12,878張
產業
上市通信網路類股
342人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	11	137.86	2	134.25	138.00	9	13,930	0.06%
2024/12/16	60	144.31	1	139.00	137.50	59	14,251	0.41%
2024/12/13	2	139.75	2	139.75	137.00	0	14,077	0.00%
2024/12/12	13	142.85	23	150.87	141.00	-10	14,070	-0.07%
2024/12/11	20	148.50	0	0.00	148.50	20	14,096	0.14%
2024/12/10	3	147.83	3	147.03	146.00	0	13,855	0.00%
2024/12/09	5	150.70	5	149.70	144.50	0	13,559	0.00%
2024/12/06	1	142.53	2	143.25	144.00	-1	12,986	-0.01%
2024/12/05	130	147.87	160	147.91	148.50	-30	12,712	-0.24%	大買/大賣/
2024/12/04	62	142.43	28	142.20	143.00	34	11,988	0.28%
2024/12/03	122	130.74	192	129.75	130.00	-70	11,706	-0.60%	大買/大賣/
2024/12/02	130	129.50	62	128.36	129.50	68	11,209	0.61%	大買/
2024/11/29	5	116.80	5	118.00	118.00	0	10,908	0.00%
2024/11/28	1	110.00	2	112.50	112.50	-1	10,812	-0.01%
2024/11/27	4.1	119.51	4	117.50	116.50	0.1	10,709	0.00%
2024/11/25	3.4	130.03	1	127.50	126.50	2.4	10,366	0.02%
2024/11/22	3	122.33	3	121.00	120.50	0	10,036	0.00%
2024/11/21	45	123.90	51	123.13	122.50	-6	9,861	-0.06%
2024/11/20	10	115.00	10	116.00	114.50	0	9,521	0.00%
2024/11/19	1	112.00	2	112.75	113.50	-1	9,428	-0.01%
2024/11/15	2	112.00	1	112.50	111.50	1	9,225	0.01%
2024/11/14	2	118.25	3	117.67	117.00	-1	9,048	-0.01%
2024/11/13	6	117.83	9	118.78	117.00	-3	8,874	-0.03%
2024/11/12	7	115.64	55	113.22	115.50	-48	8,461	-0.57%
2024/11/11	101	114.57	56.5	115.04	117.00	44.5	8,189	0.54%	大買/
2024/11/08	3	107.00	1	109.50	106.50	2	7,963	0.03%
2024/11/07	3	107.17	0	0.00	107.00	3	7,849	0.04%
2024/11/05	2	108.00	1	107.50	107.50	1	7,782	0.01%
2024/11/04	1	112.00	0.3	113.00	110.00	0.7	7,742	0.01%
2024/10/30	5	107.90	4	107.88	107.50	1	7,673	0.01%
2024/10/29	3	105.00	2	103.50	107.50	1	7,621	0.01%
2024/10/28	1	106.00	0	0.00	104.50	1	7,561	0.01%
2024/10/24	6	109.92	4	109.75	108.50	2	7,478	0.03%
2024/10/22	1	116.00	0	0.00	114.50	1	7,341	0.01%
2024/10/21	1	113.00	0	0.00	113.00	1	7,286	0.01%
2024/10/18	2.1	118.71	0	0.00	113.00	2.1	7,273	0.03%
2024/10/17	6	121.17	7	120.86	121.00	-1	7,135	-0.01%
2024/10/16	4	121.00	2	122.75	125.00	2	7,030	0.03%
2024/10/15	3.2	125.91	14	123.04	119.50	-10.8	6,797	-0.16%
2024/10/14	589	122.09	584.2	122.26	126.00	4.8	6,364	0.08%	大買/大賣/
2024/10/11	1	116.50	0	0.00	115.50	1	5,929	0.02%
2024/10/09	408	120.56	506	120.51	114.00	-98	5,730	-1.71%	大買/大賣/
2024/10/08	141	116.65	42.7	114.56	117.50	98.3	5,186	1.90%	大買/
2024/10/07	3	107.83	2.4	110.89	107.00	0.7	4,980	0.01%
2024/10/04	0	0.00	6	103.58	105.50	-6	4,838	-0.12%
2024/10/01	2	105.25	1	104.50	105.50	1	4,788	0.02%
2024/09/30	2.7	102.66	0.3	101.50	105.50	2.4	4,658	0.05%
2024/09/27	2	111.00	4.6	114.02	107.50	-2.6	4,521	-0.06%
2024/09/26	0	0.00	1	104.50	105.50	-1	4,123	-0.02%
2024/09/25	34	112.51	162	111.01	107.50	-128	4,061	-3.15%	大賣/鉅額交易
2024/09/24	257	111.18	137	111.02	112.50	120	3,898	3.08%	大買/大賣/鉅額交易
2024/09/23	1	109.50	2	109.75	110.00	-1	3,865	-0.03%
2024/09/20	1	113.50	0	0.00	109.50	1	3,680	0.03%
2024/09/19	0	0.00	2	111.25	112.50	-2	3,505	-0.06%
2024/09/18	8.3	109.16	6	109.58	106.00	2.3	3,202	0.07%
2024/09/16	0	0.00	4	105.00	105.00	-4	2,769	-0.14%
2024/09/13	14	97.09	13	96.67	95.70	1	2,613	0.04%
2024/09/12	10	95.45	21	95.30	97.50	-11	2,385	-0.46%
2024/09/11	23	90.43	12	90.00	90.60	11	2,003	0.55%
2024/09/10	0	0.00	0.4	84.30	82.40	-0.4	1,944	-0.02%
2024/09/09	0	0.00	4.5	77.45	80.00	-4.5	1,805	-0.25%
2024/09/05	3	75.20	0	0.00	75.40	3	1,806	0.17%
2024/09/04	0	0.00	10	75.00	75.00	-10	1,809	-0.55%
2024/09/02	0	0.00	11	80.35	79.60	-11	1,760	-0.62%
2024/08/30	1	74.70	0	0.00	74.80	1	1,717	0.06%
2024/08/28	1	76.30	0	0.00	75.00	1	1,702	0.06%
2024/08/27	0	0.00	2	76.00	75.10	-2	1,695	-0.12%
2024/08/26	0	0.00	29	72.26	73.90	-29	1,690	-1.71%
2024/08/23	1	69.70	1	71.20	72.10	0	1,683	0.00%
2024/08/22	1	70.90	0	0.00	71.00	1	1,680	0.06%
2024/08/21	1	69.90	1	71.20	71.00	0	1,689	0.00%
2024/08/20	1	70.40	2	70.20	70.20	-1	1,698	-0.06%
2024/08/19	11	68.95	0	0.00	68.80	11	1,699	0.65%
2024/08/16	9	68.00	0	0.00	67.70	9	1,714	0.52%
2024/08/15	10	67.20	0	0.00	67.20	10	1,726	0.58%
2024/08/14	1.1	67.31	0	0.00	67.00	1.1	1,774	0.06%
2024/08/13	2	67.10	2	67.00	67.30	0	1,885	0.00%
2024/08/09	1.1	67.61	0	0.00	67.80	1.1	1,894	0.06%
2024/08/06	2	64.05	0	0.00	62.10	2	1,889	0.11%
2024/08/05	1.2	66.27	0	0.00	66.00	1.2	1,868	0.06%
2024/07/31	1	74.20	0	0.00	74.20	1	1,826	0.05%
2024/07/29	2	76.00	20	76.40	73.20	-18	1,811	-0.99%
2024/07/26	10	79.00	0	0.00	79.00	10	1,783	0.56%
2024/07/19	3	80.13	1	80.10	80.00	2	1,741	0.11%
2024/07/18	35	85.89	5	85.70	85.50	30	1,691	1.77%
2024/07/17	0	0.00	2	87.90	87.30	-2	1,621	-0.12%
2024/07/15	11	82.86	10	82.10	82.10	1	1,518	0.07%
2024/06/26	0	0.00	0.1	82.00	80.20	-0.1	1,161	-0.01%
2024/06/21	1	82.40	1	82.00	81.70	0	1,024	0.00%
2024/06/19	1	79.70	0	0.00	78.40	1	907	0.11%
2024/06/17	0	0.00	1	77.00	79.30	-1	807	-0.12%
2024/05/29	2	75.60	0	0.00	75.50	2	834	0.24%
2024/05/23	0	0.00	0.3	75.50	74.50	-0.3	1,104	-0.03%
2024/05/22	0	0.00	3	76.70	75.60	-3	1,150	-0.26%
2024/05/21	3.3	74.99	0	0.00	74.40	3.3	1,145	0.29%
2024/05/20	0	0.00	3	78.00	75.40	-3	1,146	-0.26%
2024/05/17	0	0.00	6	77.57	77.60	-6	1,098	-0.55%
2024/05/03	1	72.10	0	0.00	72.00	1	981	0.10%
2024/05/02	2	72.70	0	0.00	72.70	2	980	0.20%
2024/04/25	1	71.90	0	0.00	71.90	1	981	0.10%
2024/04/23	0	0.00	2	71.00	71.10	-2	991	-0.20%
2024/04/22	0	0.00	1	72.30	70.80	-1	992	-0.10%
2024/04/17	1	73.10	1	72.90	72.80	0	988	0.00%
2024/04/11	0	0.00	1	73.40	73.90	-1	989	-0.10%
2024/04/02	3	75.20	1	75.30	75.80	2	984	0.20%
2024/04/01	2	74.45	0	0.00	76.00	2	980	0.20%
2024/03/29	0	0.00	2	72.70	72.70	-2	966	-0.21%
2024/03/28	1	73.00	0	0.00	73.00	1	971	0.10%
2024/03/27	2	72.90	1	72.80	72.90	1	971	0.10%
2024/03/22	0	0.00	2	73.10	73.50	-2	977	-0.20%
2024/03/20	0	0.00	1	72.80	72.20	-1	978	-0.10%
2024/03/19	2	73.70	0	0.00	73.50	2	977	0.20%
2024/03/18	2	72.15	0	0.00	72.60	2	978	0.20%
2024/03/13	0.1	76.60	1	78.60	77.50	-0.9	979	-0.09%
2024/03/12	1	75.50	0	0.00	76.60	1	963	0.10%
2024/03/07	0	0.00	12	78.88	77.10	-12	939	-1.28%
2024/03/05	0	0.00	1	79.50	78.60	-1	962	-0.10%
2024/03/04	0	0.00	10	80.46	80.00	-10	953	-1.05%
2024/02/29	24	82.95	0	0.00	82.10	24	897	2.68%
2024/02/27	8	82.39	11	81.80	81.40	-3	841	-0.36%
2024/02/26	0	0.00	9	81.30	81.20	-9	738	-1.22%
2024/02/23	0	0.00	1	78.90	79.00	-1	653	-0.15%
2024/02/19	1	75.10	2	75.30	75.70	-1	602	-0.17%
2024/02/16	0	0.00	1	74.90	74.70	-1	619	-0.16%
2024/02/15	0.2	72.10	0	0.00	72.10	0.2	617	0.03%
2024/01/25	1	72.10	0	0.00	72.10	1	657	0.15%
2024/01/22	0	0.00	1	72.00	72.50	-1	704	-0.14%
2024/01/18	1	70.80	0	0.00	70.90	1	740	0.14%
2024/01/12	1	73.20	0	0.00	72.00	1	813	0.12%
2024/01/10	1	73.10	0	0.00	72.80	1	861	0.12%
2024/01/04	2	75.80	0	0.00	75.70	2	1,020	0.20%
2023/12/29	1	77.50	0	0.00	77.30	1	1,165	0.09%
2023/12/22	0.2	76.40	0	0.00	76.00	0.2	1,384	0.01%
2023/12/12	1	77.40	0	0.00	77.20	1	1,861	0.05%
2023/12/11	1	77.00	1	77.40	77.20	0	2,052	0.00%
2023/11/22	0	0.00	2	80.90	80.50	-2	2,666	-0.08%
2023/11/21	0	0.00	1	81.20	80.20	-1	2,664	-0.04%
2023/11/20	0	0.00	1	80.10	79.60	-1	2,668	-0.04%
2023/11/17	0.2	79.60	18	78.81	79.50	-17.8	2,677	-0.66%
2023/11/16	0.1	79.70	3	79.23	79.50	-3	2,681	-0.11%
2023/11/15	19	78.41	0	0.00	78.80	19	2,675	0.71%
2023/11/14	1.1	75.90	0	0.00	75.60	1.1	2,663	0.04%
2023/11/13	3.2	75.72	0	0.00	75.70	3.2	2,674	0.12%
2023/11/10	0	0.00	1	75.40	75.00	-1	2,693	-0.04%
2023/11/09	2	75.95	5	75.98	75.90	-3	2,689	-0.11%
2023/11/08	4	78.18	3	77.80	77.80	1	2,695	0.04%
2023/11/06	0	0.00	3	78.90	79.00	-3	2,807	-0.11%
2023/10/31	2	76.25	3	75.30	75.30	-1	2,878	-0.03%
2023/10/27	3	79.00	0	0.00	78.60	3	2,992	0.10%
2023/10/26	5	79.70	0	0.00	79.10	5	3,112	0.16%
2023/10/25	5	82.58	0	0.00	81.90	5	3,125	0.16%
2023/10/24	0	0.00	5	82.00	82.10	-5	3,121	-0.16%
2023/10/23	4	79.18	0	0.00	79.40	4	3,117	0.13%
2023/10/18	0.3	79.00	0	0.00	78.80	0.3	3,177	0.01%
2023/10/17	6	81.12	5	83.98	81.00	1	3,311	0.03%
2023/10/16	10.4	82.24	6	81.60	81.10	4.4	3,333	0.13%
2023/10/13	0	0.00	8	83.31	83.40	-8	3,317	-0.24%
2023/10/12	7	79.97	2	80.75	81.40	5	3,337	0.15%
2023/10/11	8	82.59	3	81.13	81.00	5	3,323	0.15%
2023/10/06	4	83.83	0	0.00	84.30	4	3,308	0.12%
2023/10/05	1	82.10	18	84.56	84.00	-17	3,304	-0.51%
2023/10/03	17	82.48	0	0.00	82.40	17	3,247	0.52%
2023/10/02	5	84.30	5	84.40	83.60	0	3,183	0.00%
2023/09/28	0	0.00	8	84.51	83.20	-8	3,178	-0.25%
2023/09/27	7	83.24	2	84.50	83.00	5	3,214	0.16%
2023/09/26	0	0.00	5	86.16	85.00	-5	3,232	-0.15%
2023/09/25	3	84.91	0	0.00	85.50	3	3,228	0.09%
2023/09/22	1	82.90	1	83.80	85.20	0	3,210	0.00%
2023/09/21	0.1	81.80	2	81.70	81.50	-1.9	3,186	-0.06%
2023/09/19	0.1	85.30	2	85.10	85.10	-1.9	3,212	-0.06%
2023/09/18	5	90.00	2	87.40	87.60	3	3,185	0.09%
2023/09/15	2	87.05	11	87.18	86.50	-9	3,077	-0.29%
2023/09/14	5	87.24	18	88.47	88.30	-13	2,983	-0.44%
2023/09/13	9	84.39	7	83.67	84.90	2	2,828	0.07%
2023/09/12	1	79.50	1	80.50	80.90	0	2,791	0.00%
2023/09/11	9	81.22	6	81.25	81.30	3	2,808	0.11%
2023/09/08	13	82.95	11	83.91	84.30	2	2,789	0.07%
2023/09/07	8	84.01	53	83.66	83.90	-45	2,819	-1.60%
2023/09/06	7	76.43	17	79.26	79.80	-10	2,760	-0.36%
2023/09/05	0	0.00	3	73.60	73.50	-3	2,646	-0.11%
2023/09/04	8	71.33	13	71.90	72.60	-5	2,701	-0.19%
2023/09/01	1	72.20	6	72.47	72.10	-5	2,792	-0.18%
2023/08/31	0	0.00	1	72.30	71.60	-1	2,915	-0.03%
2023/08/30	1	72.00	5	72.30	71.30	-4	2,994	-0.13%
2023/08/29	14	71.90	0	0.00	71.30	14	3,066	0.46%
2023/08/28	5.1	70.70	0	0.00	70.50	5.1	3,117	0.16%
2023/08/24	1	69.80	1	71.00	70.30	0	3,385	0.00%
2023/08/22	1.1	71.87	0	0.00	70.80	1.1	3,620	0.03%
2023/08/21	0	0.00	2	71.90	71.70	-2	3,674	-0.05%
2023/08/18	2	71.00	0	0.00	71.00	2	3,705	0.05%
2023/08/17	1	69.30	0	0.00	72.70	1	3,776	0.03%
2023/08/16	3	68.80	6	70.30	70.60	-3	3,783	-0.08%
2023/08/15	10	72.07	2	71.60	71.60	8	3,801	0.21%
2023/08/14	30.1	72.44	4	71.30	71.30	26.1	3,829	0.68%
2023/08/11	0	0.00	15	73.77	74.30	-15	3,833	-0.39%
2023/08/10	20.1	72.54	2	73.65	71.40	18.1	3,816	0.47%
2023/08/09	9.1	79.45	0	0.00	79.10	9.1	3,749	0.24%
2023/08/08	1	83.10	1	83.00	83.00	0	3,726	0.00%
2023/08/02	19	85.83	0	0.00	83.70	19	3,774	0.50%
2023/08/01	1	91.40	1	93.50	91.30	0	3,730	0.00%
2023/07/31	8	94.28	7	91.90	90.50	1	3,688	0.03%
2023/07/28	3	88.60	5	88.72	88.80	-2	3,612	-0.06%
2023/07/26	2	84.65	0	0.00	84.50	2	3,620	0.06%
2023/07/25	1	85.80	0	0.00	87.80	1	3,633	0.03%
2023/07/24	8	86.54	2	86.30	85.20	6	3,655	0.16%
2023/07/21	0	0.00	2	89.25	89.10	-2	3,698	-0.05%
2023/07/20	4	92.85	13	92.07	92.00	-9	3,778	-0.24%
2023/07/19	8	88.48	8	87.78	87.70	0	3,640	0.00%
2023/07/18	11	86.15	8	84.76	84.00	3	3,622	0.08%
2023/07/17	5	86.30	3	87.70	87.30	2	3,676	0.05%
2023/07/14	1	83.40	0	0.00	83.30	1	3,743	0.03%
2023/07/13	1	84.50	1	85.10	84.40	0	3,903	0.00%
2023/07/12	1	83.00	1	83.70	83.50	0	3,908	0.00%
2023/07/11	1	85.90	2	83.80	84.30	-1	3,910	-0.03%
2023/07/10	5.1	84.43	3	85.23	85.30	2.1	3,958	0.05%
2023/07/07	0.1	89.80	0	0.00	89.60	0.1	3,925	0.00%
2023/07/06	4	90.98	3	90.40	89.80	1	3,981	0.03%
2023/07/05	9	93.17	5	91.38	91.10	4	4,043	0.10%
2023/07/04	5	91.76	54	92.41	92.70	-49	4,198	-1.17%
2023/07/03	8	90.93	8	91.31	91.20	0	4,288	0.00%
2023/06/30	0.1	89.60	0	0.00	90.00	0.1	4,300	0.00%
2023/06/29	1	88.20	2	89.10	89.50	-1	4,386	-0.02%
2023/06/28	4.1	87.54	2	86.80	87.00	2.1	4,437	0.05%
2023/06/27	1	87.70	0	0.00	85.90	1	4,445	0.02%
2023/06/26	1.2	87.23	3	87.83	87.40	-1.8	4,459	-0.04%
2023/06/19	46	91.50	7	91.49	90.70	39	4,598	0.85%
2023/06/16	0	0.00	1	90.70	89.60	-1	4,605	-0.02%
2023/06/14	7	89.73	0	0.00	89.50	7	4,705	0.15%
2023/06/13	4	90.65	2	90.10	89.60	2	4,702	0.04%
2023/06/12	4	91.48	1	91.70	91.40	3	4,624	0.06%
2023/06/07	8.2	104.99	13	104.50	104.50	-4.8	4,710	-0.10%
2023/06/06	2	111.50	6	108.50	108.50	-4	4,816	-0.08%
2023/06/05	1	113.50	2	114.75	115.00	-1	4,861	-0.02%
2023/06/02	6	113.17	5	112.10	111.00	1	4,903	0.02%
2023/06/01	1	113.00	0	0.00	114.00	1	5,075	0.02%
2023/05/31	1	112.50	0	0.00	112.50	1	5,142	0.02%
2023/05/30	5	111.00	1	112.50	110.00	4	5,037	0.08%
2023/05/29	10	113.00	13.1	112.89	113.00	-3.1	4,919	-0.06%
2023/05/25	0.1	102.00	0	0.00	101.00	0.1	4,810	0.00%
2023/05/23	1	106.50	0	0.00	106.50	1	5,083	0.02%
2023/05/22	5	103.30	0	0.00	103.50	5	5,183	0.10%
2023/05/19	1	103.00	0	0.00	103.00	1	5,267	0.02%
2023/05/18	2	102.50	1	103.00	103.00	1	5,401	0.02%
2023/05/17	3	102.50	0	0.00	102.50	3	5,394	0.06%
2023/05/12	1	100.00	2	100.50	100.00	-1	5,760	-0.02%
2023/05/11	0	0.00	1	99.50	98.50	-1	5,796	-0.02%
2023/05/08	0	0.00	2	105.50	104.00	-2	5,870	-0.03%
2023/05/05	1	104.50	0	0.00	104.50	1	5,940	0.02%
2023/05/04	3	102.33	0	0.00	102.00	3	5,972	0.05%
2023/05/03	1	105.00	0	0.00	103.50	1	5,988	0.02%
2023/04/28	2	106.75	0	0.00	107.00	2	6,178	0.03%
2023/04/26	1	107.00	0	0.00	108.00	1	6,300	0.02%
2023/04/25	1	108.00	0	0.00	106.50	1	6,267	0.02%
2023/04/24	0	0.00	1	114.00	114.50	-1	6,172	-0.02%
2023/04/21	0	0.00	8	117.50	115.50	-8	6,237	-0.13%
2023/04/20	1	119.50	1	122.50	121.50	0	6,304	0.00%
2023/04/19	1	126.50	2	125.50	126.50	-1	6,282	-0.02%
2023/04/18	5	126.70	0	0.00	126.00	5	6,238	0.08%
2023/04/14	2	119.50	0	0.00	119.00	2	6,241	0.03%
2023/04/13	2	120.00	0	0.00	119.00	2	6,288	0.03%
2023/04/10	2	125.00	0	0.00	125.50	2	6,278	0.03%
2023/04/07	5	126.00	6	123.08	122.50	-1	6,226	-0.02%
2023/04/06	5	118.00	5	120.00	120.00	0	6,044	0.00%
2023/03/31	0	0.00	1	116.00	116.00	-1	5,943	-0.02%
2023/03/30	1	114.00	0	0.00	113.00	1	5,976	0.02%
2023/03/20	0	0.00	51	114.43	111.00	-51	5,746	-0.89%
2023/03/14	0	0.00	50	118.00	117.00	-50	5,811	-0.86%
2023/03/10	1	120.00	1	126.00	118.50	0	6,156	0.00%
2023/03/09	1	129.00	1	129.00	128.00	0	6,088	0.00%
2023/03/08	0	0.00	0	123.00	126.50	0	6,123	0.00%
2023/03/07	5	122.00	5	119.00	120.00	0	6,250	0.00%
2023/03/06	100	119.80	4	122.00	121.00	96	6,272	1.53%
2023/03/02	1	108.50	1	110.51	111.50	0	6,124	0.00%
2023/03/01	0	0.00	1	110.51	110.50	-1	6,214	-0.02%
2023/02/24	1	109.00	0	0.00	110.00	1	6,208	0.02%
2023/02/23	1	110.00	1	112.00	111.50	0	6,162	0.00%
2023/02/22	1	110.00	0	0.00	109.50	1	6,080	0.02%
2023/02/20	1	121.00	1	118.52	121.00	0	5,718	0.00%
2023/02/16	3	114.50	6	113.75	116.00	-3	5,472	-0.05%
2023/02/14	1	108.50	1	108.50	108.00	0	5,311	0.00%
2023/02/13	2	108.25	2	110.25	111.00	0	5,288	0.00%
2023/02/10	7	114.36	2	116.00	110.50	5	5,214	0.10%
2023/02/09	1	110.00	1	113.00	111.50	0	4,955	0.00%
2023/02/08	1	109.50	1	114.50	109.50	0	4,895	0.00%
2023/02/03	1	112.00	1	111.50	112.00	0	4,757	0.00%
2023/02/02	1	112.50	0	0.00	111.50	1	4,696	0.02%
2023/02/01	1	111.00	1	112.50	113.00	0	4,680	0.00%
2023/01/30	1	116.50	3	114.00	113.00	-2	4,599	-0.04%
2023/01/17	1	111.50	2	112.00	111.50	-1	4,472	-0.02%
2023/01/16	0	0.00	1	103.52	105.00	-1	4,362	-0.02%
2023/01/13	1	101.51	0	0.00	102.00	1	4,353	0.02%
2023/01/10	1	102.50	7	103.93	104.50	-6	4,292	-0.14%
2023/01/09	4	106.75	0	0.00	107.00	4	4,187	0.10%
2023/01/06	1	104.50	1	104.50	104.50	0	4,135	0.00%
2023/01/05	1	101.50	1	102.50	102.50	0	4,079	0.00%
2023/01/04	1	103.00	1	103.50	101.50	0	3,967	0.00%
2023/01/03	0	0.00	1	104.00	104.00	-1	3,924	-0.03%
2022/12/30	0	0.00	1	98.50	98.90	-1	3,874	-0.03%
2022/12/29	0	95.80	0	0.00	95.80	0	3,828	0.00%
2022/12/28	1	96.30	0	0.00	94.60	1	3,846	0.03%
2022/12/26	1	97.00	1	97.80	96.70	0	3,802	0.00%
2022/12/23	0	0.00	0	98.20	97.50	0	3,788	0.00%
2022/12/22	1	102.00	4	97.50	98.90	-3	3,788	-0.08%
2022/12/21	0	0.00	10	102.00	101.00	-10	3,746	-0.27%
2022/12/20	1	102.00	3	102.17	101.50	-2	3,752	-0.05%
2022/12/19	1	105.00	0	0.00	105.50	1	3,753	0.03%
2022/12/16	1	104.00	9	105.56	106.00	-8	3,765	-0.21%
2022/12/15	6	108.33	0	0.00	107.50	6	3,748	0.16%
2022/12/14	5	111.00	1	112.50	110.50	4	3,718	0.11%
2022/12/12	2	106.50	2	109.00	108.00	0	3,618	0.00%
2022/12/09	0	108.00	0	0.00	109.50	0	3,593	0.00%
2022/12/08	1	111.50	0	0.00	110.00	1	3,592	0.03%
2022/12/07	11	113.91	1	117.50	110.50	10	3,568	0.28%
2022/12/06	2	113.51	1	115.00	115.00	1	3,494	0.03%
2022/12/05	13	115.08	8	116.13	117.50	5	3,427	0.15%
2022/12/02	7	111.00	1	112.00	108.00	6	3,205	0.19%
2022/11/29	4	102.75	3	102.83	105.50	1	2,838	0.04%
2022/11/28	0	0.00	1	93.10	99.30	-1	2,605	-0.04%
2022/11/24	1	99.00	1	95.40	94.70	0	2,463	0.00%
2022/11/21	1	92.80	0	0.00	92.80	1	2,577	0.04%
2022/10/19	8	110.00	8	109.75	104.00	0	2,485	0.00%
2022/10/14	1	102.00	0	0.00	102.50	1	2,368	0.04%
2022/10/13	0	0.00	1	97.70	98.30	-1	2,343	-0.04%
2022/10/11	0	0.00	1	107.50	106.50	-1	2,293	-0.04%
2022/10/07	3	113.33	1	112.50	112.00	2	2,256	0.09%
2022/10/04	0	0.00	1	120.50	121.00	-1	2,138	-0.05%
2022/09/22	0	0.00	2	117.00	122.00	-2	1,855	-0.11%
2022/09/21	0	0.00	2	119.00	118.50	-2	1,813	-0.11%
2022/09/15	2	121.50	2	122.00	118.50	0	1,750	0.00%
2022/09/13	1	118.50	1	126.00	120.50	0	1,682	0.00%
2022/09/08	1	117.00	1	119.00	121.50	0	1,545	0.00%
2022/09/05	5	124.50	6	123.92	117.50	-1	1,364	-0.07%
2022/09/02	1	118.00	0	0.00	119.50	1	1,239	0.08%
2022/08/29	0	0.00	3	114.50	116.00	-3	914	-0.33%
2022/08/26	0	0.00	2	117.50	114.00	-2	803	-0.25%
2022/08/25	57	112.02	56	112.09	115.50	1	630	0.16%
2022/08/24	70	108.29	73	107.86	105.00	-3	478	-0.63%
2022/08/23	2	100.25	2	102.00	99.30	0	338	0.00%
2022/08/18	1	94.40	2	94.60	95.30	-1	177	-0.56%
2022/08/12	2	90.00	0	0.00	91.20	2	132	1.51%
2022/08/10	18	90.66	13	89.84	89.30	5	105	4.73%
2022/08/05	0	0.00	1	81.90	82.30	-1	61	-1.62%
2022/07/29	1	80.10	0	0.00	79.90	1	57	1.72%
2022/07/20	1	79.00	0	0.00	78.60	1	58	1.70%
2022/07/12	0	0.00	1	77.90	77.60	-1	64	-1.54%
2022/07/06	0	0.00	1	76.50	75.00	-1	63	-1.57%
2022/05/16	0	0.00	1	77.20	77.00	-1	61	-1.62%
2022/03/25	1	80.20	0	0.00	80.00	1	66	1.50%
2022/03/03	0.1	78.10	0	0.00	78.60	0.1	73	0.09%
2021/12/15	0	0.00	1	85.10	84.50	-1	95	-1.04%
2021/12/14	0	0.00	1	84.10	83.90	-1	96	-1.03%
2021/12/06	1	84.00	0	0.00	84.10	1	92	1.08%
2021/11/30	0	0.00	1	85.10	85.30	-1	91	-1.10%
2021/10/27	0	0.00	1	84.70	84.70	-1	110	-0.90%
2021/10/08	1	77.10	0	0.00	77.60	1	126	0.79%
2021/08/27	1	80.50	0	0.00	80.50	1	200	0.50%
2021/08/16	1	78.10	0	0.00	77.80	1	209	0.48%
2021/08/11	1	83.30	0	0.00	82.30	1	213	0.47%
2021/07/30	0	0.00	2	86.30	87.50	-2	289	-0.69%
2021/07/29	1	83.30	0	0.00	84.00	1	301	0.33%
2021/07/26	0	0.00	1	85.60	85.30	-1	350	-0.28%
2021/07/23	0	0.00	1	86.90	84.40	-1	354	-0.28%
2021/07/21	1	84.70	0	0.00	84.30	1	365	0.27%
2021/07/20	2	86.50	0	0.00	86.10	2	369	0.54%
2021/07/15	0	0.00	1	87.20	87.40	-1	391	-0.26%
2021/07/14	1	86.60	0	0.00	86.60	1	400	0.25%
2021/07/12	1	85.10	0	0.00	84.00	1	425	0.24%
2021/07/06	0	0.00	1	89.60	89.60	-1	585	-0.17%
2021/07/05	0	0.00	3	90.13	90.50	-3	596	-0.50%
2021/07/02	2	89.50	0	0.00	89.30	2	607	0.33%
2021/07/01	1	89.40	0	0.00	89.30	1	614	0.16%
2021/06/23	0	0.00	1	90.70	91.00	-1	651	-0.15%
2021/06/21	1	89.90	0	0.00	90.00	1	668	0.15%
2021/06/11	0	0.00	1	93.80	92.20	-1	702	-0.14%
2021/06/09	1	99.60	0	0.00	99.90	1	707	0.14%
2021/05/25	1	92.80	0	0.00	92.20	1	734	0.14%
2021/05/24	0	0.00	2	89.30	91.40	-2	734	-0.27%
2021/05/21	1	90.20	0	0.00	90.20	1	736	0.14%
2021/05/18	0	0.00	1	85.90	86.60	-1	738	-0.14%
2021/05/17	2	83.00	0	0.00	78.80	2	734	0.27%
2021/05/14	2	85.90	0	0.00	85.50	2	725	0.28%
2021/05/13	1	85.30	1	85.30	85.20	0	720	0.00%
2021/05/12	0	0.00	2	80.20	83.40	-2	714	-0.28%
2021/05/07	1	97.70	0	0.00	97.50	1	681	0.15%
2021/04/22	1	116.00	0	0.00	115.50	1	655	0.15%
2021/04/16	1	121.50	0	0.00	119.00	1	662	0.15%
2021/04/14	1	115.50	0	0.00	118.00	1	643	0.16%
2021/04/13	10	119.50	11	117.50	116.50	-1	628	-0.16%
2021/03/24	0	0.00	1	116.00	115.50	-1	538	-0.19%
2021/03/18	1	115.50	0	0.00	115.00	1	551	0.18%
2021/03/03	0	0.00	2	109.00	108.50	-2	767	-0.26%
2021/03/02	1	106.50	0	0.00	106.00	1	756	0.13%
2021/02/25	1	106.00	0	0.00	105.50	1	813	0.12%
2021/02/03	0	0.00	1	105.00	104.00	-1	1,149	-0.09%
2021/01/28	0	0.00	2	105.50	105.00	-2	1,198	-0.17%
2021/01/11	1	116.00	0	0.00	115.00	1	1,215	0.08%
2020/12/15	1	117.00	0	0.00	112.50	1	1,238	0.08%
2020/12/04	1	125.50	2	123.75	122.50	-1	1,224	-0.08%
2020/12/03	1	126.00	0	0.00	126.00	1	1,209	0.08%
2020/12/02	1	129.00	0	0.00	131.50	1	1,174	0.09%
2020/11/24	0	0.00	1	123.50	125.50	-1	1,128	-0.09%
2020/11/18	1	122.50	1	122.00	122.00	0	1,107	0.00%
2020/10/21	1	108.50	1	107.50	107.50	0	1,166	0.00%
2020/10/16	4	105.50	4	103.50	103.00	0	1,216	0.00%
2020/10/14	1	103.00	1	103.00	102.00	0	1,249	0.00%
2020/10/07	1	104.00	1	103.50	103.50	0	1,491	0.00%
2020/09/25	1	101.00	0	0.00	101.50	1	1,896	0.05%
2020/09/23	1	113.00	1	115.00	116.00	0	1,942	0.00%
2020/09/14	0	0.00	1	114.00	115.00	-1	1,991	-0.05%
2020/09/11	1	113.00	0	0.00	113.00	1	1,995	0.05%
2020/08/31	1	113.50	1	112.50	112.50	0	2,021	0.00%
2020/08/24	1	113.50	1	113.50	113.00	0	2,110	0.00%
2020/08/19	0	0.00	1	118.50	115.00	-1	2,216	-0.05%
2020/08/18	0	0.00	0.2	122.50	121.50	-0.2	2,215	-0.01%
2020/08/17	0.2	125.00	0	0.00	124.50	0.2	2,231	0.01%
2020/08/14	8	122.50	0	0.00	124.00	8	2,277	0.35%
2020/08/12	0	0.00	8	129.00	125.50	-8	2,288	-0.35%
2020/08/11	1	131.50	0	0.00	131.00	1	2,343	0.04%
2020/08/10	1	134.00	0	0.00	132.00	1	2,466	0.04%
2020/08/06	0	0.00	1	134.00	134.00	-1	2,483	-0.04%
2020/08/05	0	0.00	10	134.50	135.50	-10	2,495	-0.40%
2020/07/22	0	0.00	2	144.00	141.50	-2	2,786	-0.07%
2020/07/21	1	140.50	0	0.00	137.00	1	2,766	0.04%
2020/07/20	1	138.50	0	0.00	139.00	1	2,814	0.04%
2020/07/17	1	137.00	6	139.50	138.00	-5	2,837	-0.18%
2020/07/16	0	0.00	1	143.00	144.50	-1	2,833	-0.04%
2020/07/15	9	144.28	2	147.00	141.00	7	2,819	0.25%
2020/07/14	1	146.50	6	148.67	143.50	-5	2,777	-0.18%
2020/07/13	10	146.50	0	0.00	150.00	10	2,712	0.37%
2020/07/10	0	0.00	25	142.62	136.50	-25	2,645	-0.95%
2020/07/09	10	140.00	0	0.00	139.50	10	2,594	0.39%
2020/07/08	6	137.50	10	138.00	137.00	-4	2,517	-0.16%
2020/07/07	0	0.00	1	131.00	139.50	-1	2,486	-0.04%
2020/07/06	13	130.77	0	0.00	133.00	13	2,415	0.54%
2020/07/03	12	131.00	0	0.00	130.50	12	2,409	0.50%
2020/07/01	0	0.00	1	123.00	126.00	-1	2,356	-0.04%
2020/06/30	1	121.50	1	121.00	121.00	0	2,352	0.00%
2020/06/29	1	123.50	2	122.75	122.50	-1	2,364	-0.04%
2020/06/23	0	0.00	2	123.00	123.00	-2	2,384	-0.08%
2020/06/19	3	122.00	1	121.50	121.00	2	2,456	0.08%
2020/06/18	0	0.00	1	124.00	124.50	-1	2,469	-0.04%
2020/06/16	1	121.00	0	0.00	121.50	1	2,536	0.04%
2020/06/11	3	124.67	1	123.00	122.50	2	2,610	0.08%
2020/06/04	0	0.00	2	135.50	135.00	-2	2,988	-0.07%
2020/06/03	1	129.00	0	0.00	130.00	1	3,024	0.03%
2020/06/01	1	132.00	1	133.00	134.00	0	3,103	0.00%
2020/05/26	0	0.00	1	128.00	126.50	-1	3,001	-0.03%
2020/05/22	0	0.00	1	121.00	121.50	-1	2,936	-0.03%
2020/05/21	1	120.00	0	0.00	123.00	1	2,938	0.03%
2020/05/19	0	0.00	2	119.50	119.50	-2	2,931	-0.07%
2020/05/18	2	118.50	0	0.00	118.00	2	2,980	0.07%
2020/05/15	1	116.50	3	123.83	124.00	-2	2,908	-0.07%
2020/05/14	0	0.00	0.1	120.00	120.00	-0.1	2,833	0.00%
2020/05/06	2	117.00	0	0.00	117.00	2	3,015	0.07%
2020/05/05	0	0.00	3	112.50	113.50	-3	3,012	-0.10%
2020/05/04	5	113.50	5	112.50	112.00	0	3,024	0.00%
2020/04/29	3	109.50	0	0.00	110.00	3	2,984	0.10%
2020/04/28	1	104.00	0	0.00	105.00	1	3,000	0.03%
2020/04/23	6	103.00	6	102.50	100.50	0	2,995	0.00%
2020/04/22	1	98.20	2	101.00	101.50	-1	2,982	-0.03%
2020/04/20	2	99.70	1	101.00	99.50	1	3,194	0.03%
2020/04/17	2	99.45	32	102.31	99.50	-30	3,267	-0.92%
2020/04/16	1	100.00	1	99.40	99.50	0	3,245	0.00%
2020/04/15	5	102.50	0	0.00	102.50	5	3,231	0.15%
2020/04/14	14	96.26	0	0.00	98.00	14	3,209	0.44%
2020/04/08	11	93.34	0	0.00	93.50	11	3,229	0.34%
2020/03/27	0	0.00	2	83.60	81.80	-2	3,180	-0.06%
2020/03/25	4	83.45	14	81.84	81.60	-10	3,114	-0.32%
2020/03/24	10	76.79	0	0.00	78.50	10	3,056	0.33%
2020/03/20	2	76.75	2	75.00	74.50	0	3,012	0.00%
2020/03/19	0	0.00	7	72.53	72.10	-7	2,944	-0.24%
2020/03/18	1	88.00	0	0.00	80.10	1	2,914	0.03%
2020/03/17	1	88.90	1	90.40	87.00	0	2,890	0.00%
2020/03/16	2	96.50	0	0.00	92.70	2	2,916	0.07%
2020/03/13	2	97.60	0	0.00	103.00	2	2,880	0.07%
2020/03/12	2	107.75	1	113.50	108.00	1	2,804	0.04%
2020/03/11	3	118.67	0	0.00	113.50	3	2,714	0.11%
2020/03/06	5	117.00	6	115.67	113.00	-1	2,410	-0.04%
2020/03/05	6	111.17	5	114.00	114.00	1	2,335	0.04%
2020/02/27	1	111.50	21	106.07	106.00	-20	2,439	-0.82%
2020/02/26	5	114.50	5	113.50	111.50	0	2,412	0.00%
2020/02/25	0	0.00	3	110.67	111.00	-3	2,400	-0.12%
2020/02/24	1	109.00	1	109.00	111.50	0	2,394	0.00%
2020/02/20	0	0.00	1	118.00	115.00	-1	2,361	-0.04%
2020/02/19	6	119.00	0	0.00	118.00	6	2,326	0.26%
2020/02/17	17	118.56	0	0.00	116.00	17	2,303	0.74%
2020/02/14	0	0.00	10	116.40	117.50	-10	2,275	-0.44%
2020/02/13	3	115.33	6	116.58	114.00	-3	2,266	-0.13%
2020/02/12	0	0.00	1	113.50	113.00	-1	2,307	-0.04%
2020/02/11	24	111.94	10	112.50	113.50	14	2,367	0.59%
2020/02/05	1	103.00	0	0.00	102.00	1	2,250	0.04%
2020/02/03	0	0.00	26	100.12	102.50	-26	2,215	-1.17%
2020/01/31	1	108.00	6	104.33	105.00	-5	2,191	-0.23%
2020/01/30	1	114.00	0	0.00	114.00	1	2,118	0.05%
2020/01/20	0	0.00	17	127.24	126.50	-17	2,129	-0.80%
2020/01/17	10	126.75	0	0.00	127.00	10	2,095	0.48%
2020/01/15	6	123.00	1	124.00	123.00	5	2,076	0.24%
2020/01/14	4	116.50	0	0.00	118.00	4	1,955	0.20%
2020/01/13	10	109.75	5	109.10	107.50	5	1,872	0.27%
2020/01/10	0	0.00	13	105.81	104.50	-13	1,854	-0.70%
2020/01/09	10	107.00	0	0.00	106.00	10	1,849	0.54%
2020/01/08	11	104.55	0.3	102.50	103.00	10.7	1,850	0.58%
2020/01/07	15	105.67	0	0.00	106.00	15	1,887	0.79%
2020/01/03	0	0.00	1	105.00	103.00	-1	1,868	-0.05%
2019/12/23	0	0.00	1	100.00	100.00	-1	1,850	-0.05%
2019/12/16	2	101.75	1	101.50	101.50	1	1,839	0.05%
2019/12/11	0	0.00	3	107.33	103.50	-3	1,813	-0.17%
2019/12/10	3	104.50	0	0.00	104.50	3	1,750	0.17%
2019/12/09	2	104.75	0	0.00	103.00	2	1,752	0.11%
2019/12/05	1	103.00	1	101.50	101.00	0	1,790	0.00%
2019/12/04	3	103.00	3	102.50	102.00	0	1,788	0.00%
2019/12/03	0	0.00	5	102.50	104.00	-5	1,785	-0.28%
2019/12/02	5	101.50	0	0.00	101.50	5	1,770	0.28%
2019/11/29	0.2	101.00	0	0.00	100.50	0.2	1,759	0.01%
2019/11/27	1	106.50	1	106.00	105.00	0	1,679	0.00%
2019/11/26	1	100.50	1	99.40	99.80	0	1,608	0.00%
2019/11/20	1	99.30	1	99.30	100.00	0	1,628	0.00%
2019/11/18	1.1	100.02	0	0.00	100.50	1.1	1,664	0.06%
2019/11/15	6.1	99.92	11	99.82	100.00	-5	1,684	-0.29%
2019/11/14	6	100.32	1	99.80	99.50	5	1,682	0.30%
2019/11/13	0.1	105.00	5	107.70	105.00	-5	1,616	-0.31%
2019/11/12	5	108.60	0	0.00	108.50	5	1,593	0.31%
2019/11/11	1	111.00	6	114.08	108.00	-5	1,552	-0.32%
2019/11/08	5	107.50	0	0.00	112.00	5	1,433	0.35%
2019/11/06	0	0.00	2	104.50	103.00	-2	1,302	-0.15%
2019/11/05	0	0.00	12	104.00	104.00	-12	1,206	-0.99%
2019/11/04	2	104.50	0	0.00	104.50	2	1,193	0.17%
2019/11/01	0	0.00	0.1	103.00	103.50	-0.1	1,161	0.00%
2019/10/29	1	98.70	1	98.00	99.20	0	1,124	0.00%
2019/10/28	1	100.50	1	100.50	100.00	0	1,097	0.00%
2019/10/25	12	103.00	0.2	101.50	101.50	11.8	1,073	1.10%
2019/10/23	1	105.50	1	107.00	105.00	0	1,034	0.00%
2019/10/21	2	99.10	2	99.40	100.50	0	925	0.00%
2019/10/16	1	103.00	0	0.00	100.00	1	813	0.12%
2019/10/15	1	103.50	1	103.50	101.50	0	783	0.00%
2019/10/14	16	96.34	16	96.41	95.40	0	718	0.00%
2019/10/09	2	94.90	2	95.35	93.90	0	697	0.00%
2019/10/07	0	0.00	1	94.20	93.50	-1	688	-0.15%
2019/10/04	0	0.00	3	94.50	93.80	-3	667	-0.45%
2019/09/09	0	0.00	1	92.70	91.50	-1	540	-0.18%
2019/09/06	1	90.10	0	0.00	89.90	1	505	0.20%
2019/09/03	0	0.00	8	93.00	91.00	-8	503	-1.59%
2019/09/02	13	93.75	6	92.92	93.30	7	504	1.39%
2019/08/30	1	93.00	1	93.10	93.10	0	524	0.00%
2019/08/29	0	0.00	11	92.46	92.00	-11	518	-2.12%
2019/08/28	11	94.41	0	0.00	92.80	11	503	2.19%
2019/08/26	0	0.00	1	89.80	89.70	-1	459	-0.22%
2019/08/23	1	91.60	0	0.00	92.00	1	453	0.22%
2019/08/21	2	94.10	2	94.20	91.60	0	431	0.00%
2019/08/20	2	89.20	2	89.40	90.40	0	392	0.00%
2019/08/08	0	0.00	1	81.20	81.40	-1	396	-0.25%
2019/08/05	1	82.30	0	0.00	82.20	1	409	0.24%
2019/08/01	1	84.90	1	84.30	84.10	0	417	0.00%
2019/07/30	0	0.00	1	85.00	85.00	-1	414	-0.24%
2019/07/29	1	87.10	0	0.00	86.90	1	410	0.24%
2019/07/25	1	88.30	4	89.00	89.50	-3	423	-0.71%
2019/07/24	0	0.00	1	89.80	89.80	-1	417	-0.24%
2019/07/23	1	92.30	0	0.00	91.20	1	425	0.24%
2019/07/19	1	90.00	0	0.00	89.70	1	439	0.23%
2019/07/18	0	0.00	3	89.20	89.20	-3	447	-0.67%
2019/07/03	3	98.70	0	0.00	97.50	3	592	0.51%
2019/07/02	2	97.95	2	96.95	98.00	0	619	0.00%
2019/06/19	2	92.60	2	92.70	92.20	0	700	0.00%
2019/05/10	1	93.20	0	0.00	91.80	1	1,233	0.08%
2019/05/08	1	93.70	1	93.20	93.70	0	1,258	0.00%
2019/04/29	0	0.00	1	93.40	93.20	-1	1,272	-0.08%
2019/04/25	1	96.30	1	95.50	95.70	0	1,249	0.00%
2019/04/24	1	96.70	0	0.00	96.60	1	1,253	0.08%
2019/04/23	1	98.10	0	0.00	96.60	1	1,255	0.08%
2019/04/18	0	0.00	1	100.00	98.70	-1	1,297	-0.08%
2019/04/17	1	101.00	1	102.50	100.50	0	1,297	0.00%
2019/04/16	1	105.00	0	0.00	104.50	1	1,300	0.08%
2019/04/03	0	0.00	1	104.50	102.50	-1	1,289	-0.08%
2019/03/20	0	0.00	1	104.50	103.00	-1	1,574	-0.06%
2019/03/18	8	101.63	8	103.00	102.00	0	1,576	0.00%
2019/03/15	5	97.56	5	97.84	97.10	0	1,535	0.00%
2019/03/07	0	0.00	1	91.60	91.60	-1	1,399	-0.07%
2019/02/27	1	90.50	0	0.00	90.90	1	1,374	0.07%
2019/02/25	4	93.50	4	93.38	91.60	0	1,357	0.00%
2019/02/20	10	93.30	10	93.36	92.60	0	1,325	0.00%
2019/02/13	5	93.84	5	94.40	90.60	0	1,229	0.00%
2019/02/12	4	92.30	4	92.35	92.50	0	1,202	0.00%
2019/02/11	18	89.85	18	90.26	91.60	0	1,180	0.00%
2019/01/29	5	85.84	5	86.20	84.60	0	1,106	0.00%
2019/01/14	0	0.00	1	81.70	80.00	-1	1,012	-0.10%
2019/01/11	1	82.50	0	0.00	82.10	1	999	0.10%
2019/01/10	9	86.04	9	85.92	85.10	0	969	0.00%
2019/01/02	4	83.00	2	84.15	83.00	2	875	0.23%
2018/12/28	5	80.58	3	79.90	82.80	2	845	0.24%
2018/12/27	0	0.00	1	84.10	81.10	-1	837	-0.12%
2018/12/25	6	86.18	6	86.33	84.00	0	784	0.00%
2018/12/24	15	85.41	15	85.63	88.90	0	745	0.00%
2018/12/19	5	84.84	5	85.32	82.00	0	619	0.00%
2018/12/18	3	83.97	2	84.10	82.60	1	541	0.18%
2018/12/11	0	0.00	25	71.90	71.90	-25	308	-8.11%
2018/12/10	25	73.88	0	0.00	73.50	25	288	8.65%
2018/05/21	1	84.00	1	85.20	86.10	0	295	0.00%
2018/05/15	0	0.00	1	88.00	84.90	-1	309	-0.32%
2018/05/11	1	83.30	1	83.00	83.80	0	332	0.00%
2018/05/10	1	83.80	0	0.00	84.20	1	360	0.28%
2018/05/04	2	80.40	2	82.45	84.30	0	389	0.00%
2018/04/30	2	73.20	2	73.40	75.80	0	428	0.00%
2018/04/25	1	81.70	0	0.00	80.80	1	403	0.25%
2018/04/17	0	0.00	1	89.70	89.40	-1	451	-0.22%
2018/03/14	3	95.83	2	96.20	96.20	1	731	0.14%
2018/02/05	1	95.50	1	95.30	94.30	0	899	0.00%
2018/02/02	1	94.70	1	94.80	93.80	0	912	0.00%
2018/01/29	1	102.50	0	0.00	103.00	1	972	0.10%
2018/01/26	0	0.00	1	101.00	102.50	-1	976	-0.10%
2018/01/25	1	103.50	0	0.00	101.00	1	972	0.10%
2018/01/12	0	0.00	1	114.00	114.00	-1	1,128	-0.09%
2018/01/11	1	112.50	0	0.00	112.00	1	1,135	0.09%
2018/01/09	0	0.00	8	119.69	115.00	-8	1,162	-0.69%
2018/01/08	1	125.50	1	123.50	121.50	0	1,145	0.00%
2018/01/05	2	125.75	2	130.50	125.00	0	1,143	0.00%
2018/01/04	0	0.00	5	124.20	127.00	-5	1,112	-0.45%