久陽 (5011)-富邦-北港券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
24.25
漲跌
▲0.25
漲幅
+1.04%
成交量
207張
產業
上櫃鋼鐵類股
89人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	24.20	25	24.51	24.05	-24	635	-3.78%
2024/05/07	2	24.95	0	0.00	24.85	2	630	0.32%
2024/04/29	3	25.22	0	0.00	24.95	3	634	0.47%
2024/04/26	0	0.00	10	24.65	24.85	-10	630	-1.59%
2024/04/12	0	0.00	2	24.75	24.55	-2	618	-0.32%
2024/04/11	5	25.16	0	0.00	24.80	5	622	0.80%
2024/04/10	1	25.45	1	25.85	25.40	0	630	0.00%
2024/04/09	2	25.30	2	25.60	25.70	0	640	0.00%
2024/04/08	6	25.72	0	0.00	25.45	6	647	0.93%
2024/04/03	3	25.60	3	26.23	25.60	0	651	0.00%
2024/04/02	1	25.85	0	0.00	25.80	1	673	0.15%
2024/03/29	0	0.00	31	24.87	25.15	-31	695	-4.46%
2024/03/28	17	25.38	9	25.20	25.15	8	727	1.10%
2024/03/26	6	26.08	0	0.00	25.90	6	755	0.79%
2024/03/25	40	26.35	13	26.30	26.30	27	768	3.51%
2024/03/22	0	0.00	2.5	26.17	26.05	-2.5	791	-0.31%
2024/03/21	12	25.93	1.1	26.08	26.10	10.9	825	1.32%
2024/03/20	0	0.00	12	26.58	25.85	-12	953	-1.26%
2024/03/19	7	25.61	1	25.35	25.55	6	960	0.62%
2024/03/18	6	25.48	0	0.00	25.40	6	1,119	0.54%
2024/03/14	0	0.00	3	24.30	25.25	-3	1,271	-0.24%
2024/03/11	0	24.60	2	24.00	24.30	-2	1,223	-0.16%
2024/03/08	1.6	24.96	0	0.00	24.55	1.6	1,215	0.13%
2024/03/07	10	24.60	0	0.00	25.10	10	1,200	0.83%
2024/03/06	0	0.00	1	22.95	23.60	-1	1,148	-0.09%
2024/03/01	1	23.55	0	0.00	23.30	1	1,127	0.09%
2024/02/16	0	23.95	0	0.00	23.45	0	1,102	0.00%
2024/02/15	0	23.85	0	0.00	23.75	0	1,107	0.00%
2024/02/05	1	24.20	0	0.00	24.15	1	1,141	0.09%
2024/01/31	1	24.20	0	0.00	24.15	1	1,166	0.09%
2024/01/19	0	25.50	0	0.00	24.00	0	1,148	0.00%
2024/01/17	1	24.80	0	0.00	24.25	1	1,147	0.09%
2024/01/12	0	0.00	2	24.15	24.30	-2	1,141	-0.18%
2024/01/11	2	24.25	0	0.00	23.95	2	1,139	0.18%
2024/01/05	0	0.00	2	24.78	24.85	-2	1,114	-0.18%
2024/01/04	0	0.00	2	24.00	24.15	-2	1,107	-0.18%
2024/01/03	0	0.00	2	24.95	24.75	-2	1,094	-0.18%
2023/12/29	0	0.00	5	25.80	25.90	-5	1,068	-0.47%
2023/12/28	5	25.90	5	26.25	25.95	0	1,061	0.00%
2023/12/27	2	26.95	0.6	26.50	26.70	1.4	1,032	0.13%
2023/12/26	4.6	26.86	0	0.00	26.95	4.6	1,015	0.46%
2023/12/25	1	27.10	0	0.00	26.70	1	1,000	0.10%
2023/12/22	5	26.44	3	26.40	26.45	2	962	0.21%
2023/12/21	3	26.45	1	26.45	26.15	2	947	0.21%
2023/12/20	0	0.00	2	26.15	26.30	-2	916	-0.22%
2023/12/19	1	25.65	1.5	25.97	26.35	-0.5	890	-0.06%
2023/12/18	2.5	26.30	2	26.30	26.65	0.5	855	0.06%
2023/12/15	11	26.70	12	26.29	26.20	-1	807	-0.12%
2023/12/14	7	26.63	1	27.35	26.15	6	668	0.90%
2023/12/13	5	26.75	1	27.90	26.10	4	607	0.66%
2023/12/12	285	27.06	286	26.93	26.75	-1	433	-0.23%	大買/大賣/
2023/12/11	0	0.00	10	24.80	24.80	-10	285	-3.51%
2023/11/21	0	0.00	1	22.10	21.90	-1	254	-0.39%
2023/11/14	10	22.35	0	0.00	22.30	10	259	3.85%
2023/11/13	1	21.60	0	0.00	21.75	1	246	0.41%
2023/08/25	0	0.00	1	20.65	20.60	-1	398	-0.25%
2023/08/24	1	20.45	0	0.00	20.40	1	399	0.25%
2023/08/22	10	20.80	0	0.00	20.50	10	391	2.56%
2023/07/14	0	0.00	1	23.95	23.95	-1	501	-0.20%
2023/07/10	1	27.10	0	0.00	27.00	1	545	0.18%
2023/06/02	2	26.80	0	0.00	26.75	2	900	0.22%
2023/04/13	0	0.00	0	28.90	28.80	0	859	0.00%
2023/04/12	0	28.60	0	0.00	28.75	0	822	0.00%
2023/03/29	0	28.75	0	0.00	27.45	0	710	0.00%
2023/03/28	0	28.21	0	0.00	27.80	0	699	0.00%
2023/03/27	0	0.00	8	27.35	28.90	-8	629	-1.27%
2023/03/23	8	26.36	0	0.00	26.25	8	550	1.45%
2023/03/21	0	0.00	1	26.20	26.50	-1	553	-0.18%
2023/03/16	1	25.90	0	0.00	25.45	1	555	0.18%
2023/03/10	0	0.00	1	26.00	25.75	-1	542	-0.18%
2023/03/06	0	25.80	0	0.00	25.90	0	560	0.00%
2023/03/03	1	25.60	0	0.00	25.55	1	553	0.18%
2023/02/01	0	0.00	1	25.95	26.25	-1	542	-0.18%
2022/12/21	1	24.45	1	24.70	24.75	0	549	0.00%
2022/12/15	1	25.70	0	0.00	25.80	1	552	0.18%
2022/12/13	0	0.00	2	25.35	25.20	-2	534	-0.37%
2022/12/12	2	23.28	0	0.00	25.15	2	512	0.39%
2022/12/07	0	0.00	3	24.25	23.90	-3	494	-0.61%
2022/11/30	0	0.00	2	24.50	24.90	-2	483	-0.41%
2022/11/28	0	0.00	0	22.95	22.90	0	443	0.00%
2022/11/22	3	23.17	0	0.00	22.90	3	462	0.65%
2022/11/21	3	23.13	1	22.90	23.45	2	461	0.43%
2022/11/15	22	24.33	22	24.32	23.65	0	463	0.00%
2022/11/11	0	22.85	0	0.00	22.60	0	447	0.00%
2022/09/23	0	0.00	2	24.45	24.20	-2	654	-0.31%
2022/09/21	2	24.70	0	0.00	25.15	2	660	0.30%
2022/09/16	0	0.00	5	25.53	25.45	-5	672	-0.74%
2022/09/14	0	0.00	4	25.35	25.35	-4	693	-0.58%
2022/09/01	0	0.00	1	25.25	25.35	-1	800	-0.12%
2022/08/29	1	25.45	4	25.39	25.40	-3	808	-0.37%
2022/08/25	2	26.45	0	0.00	26.45	2	795	0.25%
2022/08/22	1	26.80	0	0.00	26.80	1	805	0.12%
2022/08/05	2	26.90	0	0.00	26.90	2	768	0.26%
2022/08/03	1	27.20	0	0.00	26.95	1	818	0.12%
2022/08/01	1	28.00	0	0.00	27.80	1	840	0.12%
2022/07/29	0	30.00	0	0.00	27.55	0	856	0.00%
2022/07/22	2	29.18	0	0.00	28.95	2	914	0.22%
2022/07/11	0	27.55	0	0.00	27.40	0	1,257	0.00%
2022/06/21	1	28.20	1	27.95	28.20	0	2,176	0.00%
2022/04/21	1	38.70	0	0.00	38.40	1	5,136	0.02%
2022/04/14	1	41.05	0	0.00	40.90	1	5,012	0.02%
2022/04/13	100	44.19	100	43.63	42.15	0	4,848	0.00%
2022/04/12	0	0.00	8	42.31	41.05	-8	4,641	-0.17%
2022/04/07	15	41.38	11	40.39	39.55	4	4,581	0.09%
2022/03/30	0	0.00	4	40.75	39.95	-4	4,632	-0.09%
2022/03/29	0	0.00	1	40.05	40.05	-1	4,600	-0.02%
2022/03/25	3	39.12	0	0.00	39.00	3	4,597	0.07%
2022/03/24	2	40.18	0	0.00	39.90	2	4,597	0.04%
2022/03/23	0	0.00	3	41.63	41.40	-3	4,576	-0.07%
2022/03/22	1	41.35	3	41.30	41.40	-2	4,568	-0.04%
2022/03/21	0	0.00	1	41.30	41.30	-1	4,558	-0.02%
2022/03/17	0	0.00	1	39.25	39.30	-1	4,580	-0.02%
2022/03/15	1	38.35	0	0.00	38.00	1	4,826	0.02%
2022/03/10	2	39.00	0	0.00	39.10	2	5,562	0.04%
2022/03/09	0	0.00	1	36.60	37.95	-1	5,865	-0.02%
2022/03/08	3	36.85	0	0.00	35.10	3	6,091	0.05%
2022/03/07	3	39.38	0	0.00	38.70	3	6,164	0.05%
2022/03/04	3	40.38	0	0.00	40.10	3	6,089	0.05%
2022/03/03	0	0.00	3	41.35	41.15	-3	6,042	-0.05%
2022/03/01	0	0.00	2	41.95	42.05	-2	5,919	-0.03%
2022/02/25	0	0.00	2	41.08	40.90	-2	5,809	-0.03%
2022/02/24	2	39.40	3	39.95	38.70	-1	5,674	-0.02%
2022/02/23	5	39.49	1	39.20	39.55	4	5,498	0.07%
2022/02/22	3	40.12	2	40.35	40.10	1	5,384	0.02%
2022/02/21	1	43.00	1	43.05	42.20	0	5,279	0.00%
2022/02/18	3	42.43	5	41.20	42.45	-2	5,054	-0.04%
2022/02/17	14	39.32	6	39.28	39.50	8	4,767	0.17%
2022/02/16	2	40.88	2	41.30	40.40	0	4,671	0.00%
2022/02/15	1	39.50	0	0.00	39.50	1	4,491	0.02%
2022/02/14	5	39.90	5	39.45	39.45	0	4,459	0.00%
2022/02/11	8	40.09	8	39.90	39.90	0	4,390	0.00%
2022/02/10	6	38.97	5	39.85	40.20	1	4,332	0.02%
2022/02/09	0	0.00	2	39.45	39.80	-2	4,256	-0.05%
2022/02/08	11	39.21	12	39.51	39.50	-1	4,196	-0.02%
2022/02/07	10	37.40	10	37.10	37.30	0	4,062	0.00%
2022/01/26	0	0.00	1	34.95	34.80	-1	4,081	-0.02%
2022/01/24	2	35.95	1	35.90	36.00	1	4,102	0.02%
2022/01/21	18	38.37	17	37.14	36.90	1	4,112	0.02%
2022/01/20	0	0.00	1	37.65	39.00	-1	4,045	-0.02%
2022/01/17	12	36.48	12	36.05	36.05	0	3,913	0.00%
2022/01/14	5	34.15	6	35.39	35.85	-1	3,888	-0.03%
2022/01/11	0	0.00	1	36.05	35.20	-1	3,828	-0.03%
2022/01/06	0	0.00	1	36.80	36.80	-1	3,748	-0.03%
2022/01/05	0	0.00	9	37.00	37.00	-9	3,727	-0.24%
2022/01/04	2	38.53	2	38.65	38.20	0	3,676	0.00%
2021/12/29	1	35.55	1	35.40	36.85	0	3,466	0.00%
2021/12/28	1	35.05	1	34.65	34.65	0	3,367	0.00%
2021/12/24	3	33.77	2	33.70	33.85	1	3,301	0.03%
2021/12/21	1	32.60	1	32.90	32.90	0	3,238	0.00%
2021/12/17	1	32.70	0	0.00	32.55	1	3,171	0.03%
2021/12/16	1	33.45	0	0.00	33.40	1	3,134	0.03%
2021/12/15	1	33.80	0	0.00	33.75	1	3,120	0.03%
2021/12/13	13	34.85	13	34.72	34.85	0	3,045	0.00%
2021/12/10	3	37.07	1	38.15	35.00	2	2,918	0.07%
2021/12/09	25	39.48	25	38.82	38.85	0	2,812	0.00%
2021/12/08	21	41.12	16	40.55	40.55	5	2,646	0.19%
2021/12/07	4	40.91	1	40.85	41.05	3	2,437	0.12%
2021/12/06	19	42.18	20	42.61	42.00	-1	2,263	-0.04%
2021/12/03	13	39.38	6	39.60	40.00	7	1,817	0.39%
2021/12/02	5	38.02	9	38.61	40.00	-4	1,453	-0.28%
2021/12/01	1	36.40	1	36.35	36.40	0	1,151	0.00%
2021/11/16	2	33.63	2	34.00	35.05	0	715	0.00%
2021/11/15	3	33.05	3	33.37	33.65	0	647	0.00%
2021/11/04	1	33.65	3	33.98	32.70	-2	566	-0.35%
2021/11/03	1	34.15	1	33.60	33.30	0	537	0.00%
2021/11/01	3	29.77	2	29.80	30.05	1	431	0.23%
2021/10/29	7	29.70	8	29.86	30.60	-1	396	-0.25%
2021/10/26	0	0.00	0	25.30	25.15	0	335	0.00%
2021/10/01	4	26.40	4	26.54	25.50	0	490	0.00%
2021/09/16	5	26.61	5	26.71	27.15	0	630	0.00%
2021/09/15	2	27.48	2	27.10	27.10	0	641	0.00%
2021/09/14	1	27.70	1	27.40	27.70	0	689	0.00%
2021/08/23	0	0.00	4	25.80	25.80	-4	845	-0.47%
2021/08/20	0	24.80	0	0.00	25.25	0	846	0.00%
2021/08/18	1	25.40	1	25.85	26.85	0	843	0.00%
2021/08/11	0	0.00	3	29.40	29.25	-3	762	-0.39%
2021/07/16	0	0.00	2	31.55	31.35	-2	898	-0.22%
2021/06/30	2	31.40	3	31.25	31.15	-1	977	-0.10%
2021/06/29	2	30.30	2	30.65	30.40	0	960	0.00%
2021/06/28	2	31.00	0	0.00	30.90	2	934	0.21%
2021/06/23	3	28.60	4	29.71	28.85	-1	907	-0.11%
2021/06/22	1	29.15	0	0.00	29.15	1	861	0.12%
2021/06/09	2	26.70	2	26.48	26.40	0	886	0.00%
2021/05/21	1	24.05	1	25.15	24.85	0	1,044	0.00%
2021/05/20	2	25.13	1	25.10	24.30	1	1,084	0.09%
2021/05/19	2	24.73	3	24.60	25.10	-1	1,127	-0.09%
2021/05/18	0	0.00	1	21.20	22.85	-1	1,154	-0.09%
2021/05/17	5	20.80	4	21.05	20.80	1	1,158	0.09%
2021/04/22	3	34.60	3	36.00	34.15	0	1,340	0.00%
2021/04/20	1	35.60	1	35.70	35.55	0	1,306	0.00%
2021/04/19	2	34.45	0	0.00	34.70	2	1,292	0.15%
2021/04/15	0	0.00	1	33.80	33.85	-1	1,319	-0.08%
2021/04/09	7	33.63	3	33.35	33.60	4	1,578	0.25%
2021/04/08	0	0.00	1	32.75	32.55	-1	1,568	-0.06%
2021/04/06	0	0.00	2	31.60	31.65	-2	1,603	-0.12%
2021/03/26	1	32.30	0	0.00	32.50	1	1,726	0.06%
2021/03/24	3	33.00	0	0.00	33.15	3	1,839	0.16%
2021/03/19	1	33.50	0	0.00	33.50	1	1,909	0.05%
2021/03/18	1	34.30	0	0.00	34.20	1	1,962	0.05%
2021/03/15	0	0.00	2	35.93	36.15	-2	2,300	-0.09%
2021/03/03	1	33.40	2	34.30	33.95	-1	2,673	-0.04%
2021/03/02	0	0.00	1	34.60	33.95	-1	2,709	-0.04%
2021/02/25	0	0.00	1	34.20	34.20	-1	2,761	-0.04%
2021/02/24	3	33.73	0	0.00	33.65	3	2,820	0.11%
2021/02/23	5	37.79	2	35.95	35.55	3	2,900	0.10%
2021/02/22	1	37.65	0	0.00	39.45	1	2,893	0.03%
2021/02/19	0	0.00	10	36.79	37.00	-10	2,977	-0.34%
2021/02/18	10	35.20	2	36.10	36.10	8	2,950	0.27%
2021/02/17	2	32.40	0	0.00	32.85	2	2,922	0.07%
2021/02/01	0	0.00	7	34.02	32.60	-7	2,872	-0.24%
2021/01/26	1	35.00	3	35.02	34.70	-2	2,832	-0.07%
2021/01/25	0	0.00	2	33.98	34.15	-2	2,811	-0.07%
2021/01/21	0	0.00	8	36.00	35.50	-8	2,943	-0.27%
2021/01/18	0	0.00	15	35.43	35.90	-15	2,961	-0.51%
2021/01/14	8	38.25	0	0.00	38.10	8	2,929	0.27%
2021/01/08	0	0.00	5	39.60	39.50	-5	2,950	-0.17%
2021/01/07	0	0.00	20	44.00	40.70	-20	2,979	-0.67%
2021/01/06	65	46.23	62	46.05	45.00	3	2,974	0.10%
2021/01/05	5	40.50	11	40.88	43.50	-6	2,848	-0.21%
2021/01/04	10	40.40	5	40.15	40.00	5	2,785	0.18%
2020/12/29	10	38.49	0	0.00	38.30	10	2,742	0.36%
2020/12/28	0	0.00	2	39.65	39.80	-2	2,702	-0.07%
2020/12/25	0	0.00	2	40.80	40.00	-2	2,672	-0.07%
2020/12/21	0	0.00	3	41.50	41.20	-3	2,520	-0.12%
2020/12/18	28	42.72	28	42.11	42.50	0	2,477	0.00%
2020/12/16	1	38.85	0	0.00	38.95	1	2,385	0.04%
2020/12/15	6	38.53	1	38.95	38.85	5	2,360	0.21%
2020/12/14	2	37.45	3	37.47	37.60	-1	2,296	-0.04%
2020/12/11	0	0.00	21	39.93	39.25	-21	2,231	-0.94%
2020/12/10	3	42.33	2	43.25	43.20	1	2,091	0.05%
2020/12/09	4	38.98	0	0.00	40.00	4	1,954	0.20%
2020/12/08	3	36.10	5	36.02	36.40	-2	1,854	-0.11%
2020/12/02	0	0.00	10	30.15	30.65	-10	1,612	-0.62%
2020/11/20	61	28.94	61	28.93	28.80	0	1,221	0.00%
2020/11/19	0	0.00	3	26.50	27.55	-3	1,081	-0.28%
2020/11/18	0	0.00	10	25.03	25.35	-10	979	-1.02%
2020/10/29	50	23.98	11	23.28	23.40	39	697	5.59%
2020/10/28	11	22.34	0	0.00	23.50	11	565	1.95%
2020/08/05	5	21.80	0	0.00	21.50	5	176	2.83%
2020/08/04	5	20.80	0	0.00	21.00	5	163	3.06%
2020/04/14	1	14.75	1	14.65	14.80	0	21	0.00%
2020/03/25	1	12.55	1	12.65	13.00	0	16	0.00%
2019/09/24	2	16.10	2	16.20	16.25	0	25	0.00%
2019/02/27	1	17.00	1	17.20	17.10	0	15	0.00%