寶碩 (5210)-富邦-北港券商分點個股進出

台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)

股價
28.70
漲跌
▲0.10
漲幅
+0.35%
成交量
286張
產業
上櫃資訊服務類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶碩 (5210)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	28.80	0	0.00	28.70	2	470	0.42%
2024/11/21	7	28.26	0	0.00	28.60	7	483	1.45%
2024/11/20	2	28.45	0	0.00	28.60	2	490	0.41%
2024/11/18	3	30.03	0	0.00	29.80	3	484	0.62%
2024/11/15	4	30.35	0	0.00	30.50	4	485	0.82%
2024/11/14	14	30.63	0	0.00	31.25	14	485	2.88%
2024/11/13	3	31.80	0	0.00	31.80	3	474	0.63%
2024/11/12	4	32.00	0	0.00	31.95	4	474	0.84%
2024/11/11	0	0.00	7	31.85	31.85	-7	471	-1.48%
2024/11/08	10	31.90	3	32.00	32.00	7	471	1.49%
2024/11/04	1	32.95	0	0.00	32.10	1	486	0.21%
2024/10/30	3	31.08	3	31.05	31.40	0	492	0.00%
2024/10/25	0	0.00	1	32.50	31.85	-1	487	-0.20%
2024/10/24	8	32.12	0	0.00	31.95	8	488	1.64%
2024/10/23	5	33.13	0	0.00	32.55	5	482	1.04%
2024/10/21	0	0.00	5	32.25	32.60	-5	480	-1.04%
2024/10/18	10	31.34	0	0.00	31.50	10	481	2.08%
2024/10/17	1	31.65	0	0.00	31.70	1	485	0.21%
2024/10/16	7	31.94	0	0.00	31.80	7	511	1.37%
2024/10/15	36	32.27	2	32.05	32.15	34	537	6.32%
2024/10/14	5.1	33.54	12	33.43	33.60	-6.9	546	-1.26%
2024/10/09	1	30.55	0	0.00	30.90	1	533	0.19%
2024/10/08	13	31.88	0	0.00	31.50	13	535	2.43%
2024/10/07	8	31.60	5	33.28	33.35	3	531	0.56%
2024/10/04	0	0.00	1	32.00	31.35	-1	533	-0.19%
2024/10/01	0	0.00	5	30.70	31.05	-5	531	-0.94%
2024/09/30	1	29.55	1	29.70	29.75	0	539	0.00%
2024/09/26	13	30.34	10	30.75	29.50	3	548	0.55%
2024/09/25	27	31.50	10	31.00	30.95	17	557	3.05%
2024/09/24	38	31.18	4	31.40	31.25	34	565	6.01%
2024/09/23	57	31.26	0	0.00	31.90	57	589	9.67%
2024/09/20	0	0.00	4	33.60	33.60	-4	556	-0.72%
2024/09/19	10	30.55	2	30.55	30.55	8	543	1.47%
2024/09/18	15	27.80	6	27.80	27.80	9	544	1.65%
2024/09/16	8	24.95	6	25.28	25.30	2	532	0.38%
2024/09/13	3	23.00	0	0.00	23.00	3	523	0.57%
2024/09/11	2	23.40	0	0.00	23.40	2	542	0.37%
2024/09/10	3	23.95	0	0.00	23.25	3	547	0.56%
2024/09/09	2	23.85	0	0.00	24.20	2	552	0.36%
2024/09/04	0	0.00	4	22.85	22.90	-4	569	-0.70%
2024/09/03	0.1	23.80	0	0.00	23.65	0.1	574	0.01%
2024/08/30	1	23.95	0	0.00	24.15	1	588	0.17%
2024/08/29	2	24.05	0	0.00	24.00	2	599	0.33%
2024/08/27	2	24.35	1	24.70	24.35	1	621	0.16%
2024/08/23	8	24.64	0	0.00	24.05	8	661	1.21%
2024/08/22	8	25.75	25	25.75	25.75	-17	671	-2.53%
2024/08/16	0	0.00	1	24.10	24.00	-1	752	-0.13%
2024/08/09	1	23.40	1	24.00	23.25	0	882	0.00%
2024/08/08	0.1	23.20	0	0.00	23.05	0.1	884	0.01%
2024/08/05	2.1	22.65	0	0.00	22.50	2.1	879	0.24%
2024/08/02	14	25.39	0	0.00	25.00	14	874	1.60%
2024/07/31	0.1	26.05	0	0.00	26.00	0.1	885	0.01%
2024/07/30	0.2	25.15	0	0.00	26.60	0.2	892	0.02%
2024/07/23	0.1	26.55	0	0.00	26.65	0.1	938	0.01%
2024/07/22	1	26.65	0	0.00	26.50	1	967	0.10%
2024/07/18	1.2	27.25	0	0.00	27.20	1.2	1,002	0.11%
2024/07/17	13.1	28.48	0	0.00	28.15	13.1	997	1.31%
2024/07/16	0	0.00	6	28.76	29.45	-6	979	-0.61%
2024/07/15	3	26.43	0	0.00	26.80	3	965	0.31%
2024/07/11	1	28.00	0	0.00	28.30	1	1,000	0.10%
2024/07/10	1	28.45	0	0.00	28.40	1	1,010	0.10%
2024/07/09	2	28.00	10	28.65	28.95	-8	1,011	-0.79%
2024/07/04	0	0.00	4.1	30.12	30.55	-4.1	1,044	-0.39%
2024/07/01	1	28.15	0	0.00	28.40	1	1,085	0.09%
2024/06/28	10	28.40	0	0.00	29.40	10	1,074	0.93%
2024/06/27	8	28.44	10	28.34	28.55	-2	1,064	-0.19%
2024/06/26	11	31.48	1	32.40	31.25	10	1,026	0.97%
2024/06/25	1	33.70	0	0.00	34.40	1	989	0.10%
2024/06/24	4	34.06	0	0.00	33.85	4	985	0.41%
2024/06/21	2	35.23	0	0.00	35.05	2	975	0.20%
2024/06/18	3	36.02	0	0.00	35.75	3	966	0.31%
2024/06/17	1	37.20	0	0.00	36.80	1	963	0.10%
2024/06/14	4	37.58	0	0.00	37.20	4	960	0.42%
2024/06/12	0	0.00	5	38.65	38.70	-5	951	-0.53%
2024/06/06	2	37.93	0	0.00	38.10	2	955	0.21%
2024/06/05	1	38.85	0	0.00	38.95	1	972	0.10%
2024/06/04	0	0.00	1	40.00	39.65	-1	975	-0.10%
2024/05/28	0	0.00	2	39.25	39.50	-2	1,000	-0.20%
2024/05/23	3	37.03	0	0.00	36.55	3	987	0.30%
2024/05/22	3	38.33	4	39.45	38.50	-1	959	-0.10%
2024/05/21	2	39.95	3	39.00	39.15	-1	926	-0.11%
2024/05/20	0	0.00	6	36.64	37.60	-6	874	-0.69%
2024/05/17	2	34.20	0	0.00	34.20	2	854	0.23%
2024/05/16	2	33.63	0	0.00	33.95	2	853	0.23%
2024/05/15	0	0.00	3	34.00	33.80	-3	867	-0.35%
2024/05/09	1	34.00	0	0.00	33.70	1	1,016	0.10%
2024/05/08	3	34.75	0	0.00	34.60	3	1,068	0.28%
2024/05/07	5	33.90	0	0.00	33.95	5	1,109	0.45%
2024/05/06	6	34.21	0	0.00	34.00	6	1,117	0.54%
2024/05/02	0	0.00	17	34.38	35.55	-17	1,118	-1.52%
2024/04/30	5	33.25	10	33.70	33.80	-5	1,109	-0.45%
2024/04/29	3	34.40	28	34.36	34.20	-25	1,102	-2.27%
2024/04/26	22	35.07	0	0.00	34.25	22	1,099	2.00%
2024/04/25	3	35.93	2	36.55	35.60	1	1,094	0.09%
2024/04/24	28	37.08	0	0.00	37.00	28	1,079	2.59%
2024/04/22	4	38.40	0	0.00	37.55	4	1,186	0.34%
2024/04/19	13	38.66	16	38.96	38.00	-3	1,211	-0.25%
2024/04/18	41	37.95	10	38.50	40.00	31	1,230	2.52%
2024/04/17	7	37.43	0	0.00	37.25	7	1,213	0.58%
2024/04/16	4	37.55	0	0.00	37.85	4	1,205	0.33%
2024/04/11	1	39.45	0	0.00	38.35	1	1,263	0.08%
2024/04/10	2	39.35	4	39.20	39.00	-2	1,311	-0.15%
2024/04/09	6	41.48	25	42.50	40.20	-19	1,306	-1.45%
2024/04/08	27	37.93	3	42.95	42.95	24	1,306	1.84%
2024/04/02	1	40.05	8	40.10	40.05	-7	1,320	-0.53%
2024/04/01	3	40.15	1	40.10	40.05	2	1,348	0.15%
2024/03/29	1	40.30	0	0.00	40.45	1	1,378	0.07%
2024/03/28	2	40.78	1	42.00	40.70	1	1,419	0.07%
2024/03/27	1	40.70	0	0.00	40.80	1	1,431	0.07%
2024/03/26	0	0.00	3	41.05	40.90	-3	1,447	-0.21%
2024/03/25	0	0.00	5	41.00	41.10	-5	1,462	-0.34%
2024/03/22	0	0.00	2	41.35	41.00	-2	1,496	-0.13%
2024/03/21	1	41.50	0	0.00	41.25	1	1,526	0.07%
2024/03/20	0	0.00	3	42.02	42.25	-3	1,549	-0.19%
2024/03/19	3	41.27	1	42.00	41.20	2	1,560	0.13%
2024/03/18	3	40.57	20	40.39	40.65	-17	1,571	-1.08%
2024/03/15	3	40.87	0	0.00	41.25	3	1,579	0.19%
2024/03/14	0	41.60	1	41.80	41.45	-1	1,595	-0.06%
2024/03/13	3	41.20	19	40.83	41.05	-16	1,635	-0.98%
2024/03/12	2	42.00	13	42.34	42.40	-11	1,671	-0.66%
2024/03/11	2	42.95	5	43.13	43.50	-3	1,710	-0.18%
2024/03/08	0	0.00	18	41.31	40.85	-18	1,744	-1.03%
2024/03/07	3	41.05	22	42.00	41.20	-19	1,762	-1.08%
2024/03/06	9	40.79	61	41.13	41.05	-52	1,807	-2.88%
2024/03/05	9	42.13	12	42.00	41.60	-3	1,837	-0.16%
2024/03/04	14	42.05	36	42.22	41.95	-22	1,849	-1.19%
2024/03/01	5	45.24	90	45.05	44.85	-85	1,830	-4.64%
2024/02/29	9	46.73	0	0.00	46.75	9	1,836	0.49%
2024/02/27	8	47.81	0	0.00	47.85	8	1,859	0.43%
2024/02/26	4	49.48	26	49.26	49.35	-22	1,881	-1.17%
2024/02/23	1	48.20	12	48.06	48.10	-11	1,902	-0.58%
2024/02/22	0	0.00	2	48.00	47.60	-2	1,922	-0.10%
2024/02/21	3	47.82	43	48.17	47.70	-40	1,943	-2.06%
2024/02/20	7	49.74	2	49.50	48.60	5	1,942	0.26%
2024/02/19	4	50.73	0	0.00	51.30	4	1,925	0.21%
2024/02/16	2	47.65	6	47.51	47.40	-4	1,904	-0.21%
2024/02/15	4	47.47	2	46.00	45.85	2	1,899	0.11%
2024/02/05	8	50.44	58	50.55	50.50	-50	1,866	-2.68%
2024/02/02	31	54.41	6	54.18	54.20	25	1,849	1.35%
2024/02/01	28	59.51	8	59.19	58.70	20	1,820	1.10%
2024/01/31	20	60.00	40	60.87	62.40	-20	1,812	-1.10%
2024/01/30	30	55.87	6	54.72	57.30	24	1,757	1.37%
2024/01/29	18	51.57	2	51.80	52.10	16	1,714	0.93%
2024/01/25	9	50.69	0	0.00	49.90	9	1,701	0.53%
2024/01/24	6	51.08	2	51.25	51.30	4	1,686	0.24%
2024/01/23	1	51.10	0	0.00	51.00	1	1,689	0.06%
2024/01/22	5	51.32	0	0.00	50.70	5	1,687	0.30%
2024/01/19	1	51.00	0	0.00	51.90	1	1,675	0.06%
2024/01/18	21	49.87	0	0.00	49.75	21	1,657	1.27%
2024/01/17	51	52.36	0	0.00	51.60	51	1,650	3.09%
2024/01/16	6	53.58	10	52.95	53.90	-4	1,622	-0.25%
2024/01/15	3	50.70	20	50.80	50.80	-17	1,557	-1.09%
2024/01/12	3	43.02	1	46.25	46.25	2	1,540	0.13%
2024/01/11	11	40.30	20	41.19	42.05	-9	1,521	-0.59%
2024/01/10	26	39.47	0	0.00	38.25	26	1,520	1.71%
2024/01/09	27	40.34	2	39.50	39.50	25	1,553	1.61%
2024/01/08	23	42.43	6	41.95	40.95	17	1,557	1.09%
2024/01/05	3	39.63	11	40.23	40.15	-8	1,541	-0.52%
2024/01/04	3	44.13	4	43.95	42.40	-1	1,519	-0.07%
2024/01/03	19	49.30	0	0.00	46.60	19	1,479	1.28%
2024/01/02	5	48.29	2	51.50	50.70	3	1,465	0.20%
2023/12/29	30	51.90	0	0.00	50.80	30	1,450	2.07%
2023/12/28	10	51.95	5	53.40	54.60	5	1,423	0.35%
2023/12/27	3	56.47	0	0.00	54.60	3	1,402	0.21%
2023/12/25	0	66.00	0	0.00	59.60	0	1,344	0.00%
2023/12/22	5	65.60	0	0.00	65.50	5	1,305	0.38%
2023/12/21	3	66.50	8	67.60	67.00	-5	1,294	-0.39%
2023/12/20	25	69.16	6	68.83	68.90	19	1,287	1.48%
2023/12/19	17	66.78	0	0.00	71.50	17	1,271	1.34%
2023/12/18	5	65.50	16	68.23	68.50	-11	1,239	-0.89%
2023/12/15	10	60.80	19	62.07	62.80	-9	1,220	-0.74%
2023/12/14	9	57.50	5	56.10	57.50	4	1,220	0.33%
2023/12/13	5	54.00	0	0.00	53.60	5	1,217	0.41%
2023/12/11	19	49.70	16	51.40	51.40	3	1,237	0.24%
2023/12/08	25	52.64	6	52.48	52.00	19	1,231	1.54%
2023/12/07	0	0.00	40	56.48	56.00	-40	1,199	-3.33%
2023/12/06	0	0.00	30	53.20	53.20	-30	1,158	-2.59%
2023/12/05	0	0.00	15	48.92	51.40	-15	1,111	-1.35%
2023/12/04	0	0.00	1.1	48.40	48.40	-1.1	1,058	-0.10%
2023/12/01	0	0.00	10.7	43.27	44.00	-10.7	1,041	-1.03%
2023/11/30	15	39.30	100	40.12	40.00	-85	991	-8.57%
2023/11/29	100	39.05	5	40.20	41.00	95	975	9.73%
2023/11/28	4	37.10	0	0.00	37.60	4	953	0.42%
2023/11/27	11	38.04	0	0.00	37.20	11	935	1.18%
2023/11/24	0	0.00	15	38.80	38.00	-15	910	-1.65%
2023/11/22	15	33.75	0.1	34.20	35.20	14.9	855	1.74%
2023/11/21	36	30.34	0.1	30.50	32.00	35.9	824	4.36%
2023/11/20	1	29.65	0	0.00	29.50	1	799	0.13%
2023/11/15	10	28.15	1	28.20	28.10	9	775	1.16%
2023/11/14	15	28.55	0	0.00	28.20	15	788	1.90%
2023/11/13	20	27.90	0	0.00	28.20	20	805	2.48%
2023/11/09	70	26.56	0	0.00	26.30	70	789	8.87%
2023/11/08	10	27.30	0	0.00	27.30	10	776	1.29%
2023/11/07	6	28.40	0	0.00	28.35	6	746	0.80%
2023/10/30	3	27.85	0	0.00	27.95	3	735	0.41%
2023/10/26	5	28.30	15	28.55	28.25	-10	728	-1.37%
2023/10/25	0	0.00	15	28.17	28.30	-15	724	-2.07%
2023/10/23	3	28.40	0	0.00	28.10	3	697	0.43%
2023/10/20	0	0.00	63	28.43	28.70	-63	697	-9.03%
2023/10/18	20	27.82	10	27.19	27.60	10	669	1.49%
2023/10/17	58	28.12	0	0.00	28.90	58	647	8.96%
2023/10/16	5	25.95	0	0.00	26.45	5	601	0.83%
2023/10/11	85	24.59	0	0.00	23.45	85	574	14.80%
2023/10/06	10	24.70	0	0.00	24.90	10	560	1.79%
2023/09/26	0	0.00	20	23.20	23.30	-20	510	-3.92%
2023/09/20	0	0.00	5	20.72	22.00	-5	484	-1.03%
2023/09/15	10	23.85	0	0.00	23.85	10	435	2.30%
2023/09/12	0	0.00	5	21.55	21.80	-5	374	-1.33%
2023/09/07	0	0.00	19	21.07	21.15	-19	358	-5.30%
2023/09/06	0	0.00	13	21.10	20.45	-13	353	-3.68%
2023/09/05	5	21.15	16	21.35	21.20	-11	348	-3.16%
2023/09/04	10	21.40	52	21.30	21.30	-42	339	-12.36%
2023/08/21	5	19.51	0	0.00	19.00	5	315	1.59%
2023/08/18	0	0.00	1	20.45	19.40	-1	311	-0.32%
2023/07/17	0	0.00	2	18.03	17.85	-2	220	-0.91%
2023/07/14	2	17.60	0	0.00	17.70	2	234	0.85%
2023/07/13	0	0.00	2	17.43	17.55	-2	231	-0.86%
2023/07/05	0	0.00	3	17.00	17.10	-3	236	-1.27%
2023/06/30	0	0.00	1	17.00	16.90	-1	240	-0.42%
2023/06/29	0	0.00	6	16.97	16.65	-6	243	-2.47%
2023/06/27	1	16.65	0	0.00	16.45	1	252	0.40%
2023/06/08	1	17.40	0	0.00	17.40	1	314	0.32%
2023/06/07	1	17.20	0	0.00	17.10	1	322	0.31%
2023/06/05	2	15.80	0	0.00	16.25	2	317	0.63%
2023/05/30	5	16.13	0	0.00	16.00	5	371	1.35%
2023/04/21	0.1	17.35	0	0.00	17.30	0.1	598	0.02%
2023/04/20	0.1	18.30	0	0.00	17.90	0.1	592	0.02%
2023/03/02	1	20.10	1	19.10	20.40	0	379	0.00%
2023/03/01	100	18.80	0	0.00	18.55	100	357	27.98%
2023/02/24	0	0.00	0.1	20.20	19.85	-0.1	335	-0.01%
2023/02/23	0	0.00	11	21.80	21.30	-11	299	-3.67%
2023/02/22	1	18.70	9	19.87	19.95	-8	224	-3.57%
2023/02/21	0	0.00	0.1	18.04	18.15	-0.1	166	-0.04%
2023/02/08	0	0.00	12	15.44	15.55	-12	114	-10.52%
2023/02/07	1	15.40	0	0.00	15.55	1	111	0.90%
2023/02/06	1	15.60	0	0.00	15.60	1	109	0.91%
2023/02/03	9	14.94	0	0.00	14.70	9	105	8.53%
2023/02/01	1	14.50	0	0.00	14.55	1	108	0.92%
2023/01/11	0.1	14.75	0	0.00	14.55	0.1	109	0.05%
2022/12/22	0.1	14.70	0	0.00	14.80	0.1	112	0.09%
2022/12/08	0	15.55	0	0.00	15.35	0	123	0.00%
2022/11/28	0	0.00	0	16.10	16.20	0	112	0.00%
2022/11/11	0	15.80	0	0.00	15.50	0	136	0.00%
2022/10/25	0.1	15.50	0	0.00	15.35	0.1	165	0.06%
2022/08/09	2	20.80	0	0.00	20.85	2	652	0.31%
2022/07/29	0	22.05	0	0.00	22.10	0	766	0.00%
2022/06/24	1	22.30	0	0.00	22.10	1	2,267	0.04%
2022/06/22	2	23.85	0	0.00	23.35	2	2,271	0.09%
2022/06/20	2	24.05	1	24.20	24.00	1	2,252	0.04%
2022/06/17	0	0.00	2	22.70	23.15	-2	2,221	-0.09%
2022/06/16	0	0.00	4	23.05	23.00	-4	2,212	-0.18%
2022/05/27	0	0.00	1	22.10	22.00	-1	2,046	-0.05%
2022/05/24	0	0.00	1	21.35	21.35	-1	2,014	-0.05%
2022/05/19	0	0.00	1	19.85	19.95	-1	1,929	-0.05%
2022/05/16	1	20.25	0	0.00	20.35	1	1,903	0.05%
2022/05/11	9	19.05	0	0.00	19.00	9	1,859	0.48%
2022/05/06	1	21.40	0	0.00	21.80	1	1,825	0.05%
2022/05/05	5	21.20	5	21.85	21.90	0	1,802	0.00%
2022/05/04	4	19.70	0	0.00	19.95	4	1,752	0.23%
2022/05/03	1	18.35	0	0.00	18.15	1	1,723	0.06%
2022/04/29	5	19.55	0	0.00	19.10	5	1,700	0.29%
2022/04/28	1	18.95	1	19.10	18.80	0	1,677	0.00%
2022/04/27	3	19.63	0	0.00	20.05	3	1,631	0.18%
2022/04/25	0	0.00	2	22.85	22.05	-2	1,537	-0.13%
2022/04/22	0	0.00	2	24.60	24.45	-2	1,470	-0.14%
2022/04/21	0	0.00	4	25.44	25.20	-4	1,435	-0.28%
2022/04/20	5	28.96	206	29.81	26.25	-201	1,374	-14.62%	大賣/鉅額交易
2022/04/19	201	27.10	3	27.63	28.05	198	1,167	16.95%	大買/鉅額交易
2022/04/18	1	24.05	5	25.00	25.50	-4	1,042	-0.38%
2022/04/15	4	24.88	0	0.00	24.70	4	975	0.41%
2022/04/14	6	25.13	1	26.55	25.40	5	935	0.53%
2022/04/13	1	26.90	14	26.38	26.35	-13	850	-1.53%
2022/04/12	12	25.77	9	25.11	26.00	3	779	0.38%
2022/04/11	12	24.43	6	24.54	24.70	6	678	0.88%
2022/04/06	0	0.00	92	21.78	21.80	-92	493	-18.64%
2022/04/01	90	21.47	1	21.70	21.75	89	456	19.51%
2022/03/31	3	20.70	0	0.00	20.35	3	409	0.73%
2022/03/30	0	0.00	130	19.46	21.10	-130	362	-35.83%	大賣/鉅額交易
2022/03/29	130	20.56	0	0.00	20.45	130	270	48.13%	大買/鉅額交易
2022/03/15	0	0.00	3	15.95	15.90	-3	285	-1.05%
2022/03/11	3	16.95	0	0.00	16.60	3	287	1.04%
2022/01/06	0	0.00	5	16.20	16.50	-5	783	-0.64%
2022/01/03	3	16.60	0	0.00	16.60	3	915	0.33%
2021/12/28	1	16.80	0	0.00	16.80	1	1,083	0.09%
2021/12/23	1	16.95	0	0.00	17.05	1	1,242	0.08%
2021/11/10	10	22.33	0	0.00	22.20	10	2,026	0.49%
2021/11/03	0	0.00	8	23.70	24.80	-8	2,176	-0.37%
2021/10/25	0	21.75	0	0.00	22.30	0	2,088	0.00%
2021/10/20	8	22.65	0	0.00	22.45	8	2,041	0.39%
2021/10/18	0	0.00	2	24.55	23.40	-2	1,990	-0.10%
2021/10/14	2	23.35	0	0.00	23.00	2	1,956	0.10%
2021/10/12	0	0.00	1	26.50	24.90	-1	1,911	-0.05%
2021/10/08	1	22.65	0	0.00	24.25	1	1,852	0.05%
2021/10/07	1	23.40	8	22.96	22.10	-7	1,808	-0.39%
2021/10/06	2	25.25	0	0.00	24.15	2	1,734	0.12%
2021/10/05	0	0.00	200	25.27	26.80	-200	1,690	-11.83%	大賣/鉅額交易
2021/10/04	200	27.48	2	27.33	27.25	198	1,640	12.07%	大買/鉅額交易
2021/10/01	5	24.60	1	23.45	25.00	4	1,549	0.26%
2021/09/30	3	23.23	0	0.00	23.25	3	1,511	0.20%
2021/09/23	0	0.00	200	21.33	22.50	-200	1,361	-14.69%	大賣/鉅額交易
2021/09/22	200	21.85	0	0.00	22.20	200	1,312	15.24%	大買/鉅額交易
2021/09/16	0	0.00	25	19.89	20.10	-25	1,230	-2.03%
2021/09/15	25	20.45	0	0.00	20.05	25	1,217	2.05%
2021/09/09	0	20.10	0	0.00	19.85	0	1,138	0.00%
2021/09/08	0	0.00	3	18.77	18.75	-3	1,114	-0.27%
2021/09/03	1	18.80	0	0.00	18.40	1	1,031	0.10%
2021/09/02	0	0.00	250	19.76	19.10	-250	991	-25.23%	大賣/鉅額交易
2021/09/01	253	21.20	2	21.20	21.20	251	926	27.09%	大買/鉅額交易
2021/08/30	2	17.40	0	0.00	17.55	2	769	0.26%
2021/08/24	0	0.00	5	17.70	17.65	-5	725	-0.69%
2021/08/23	0	0.00	1	17.15	17.75	-1	694	-0.14%
2021/08/19	0	0.00	1	16.00	16.55	-1	629	-0.16%
2021/08/18	1	14.65	0	0.00	15.80	1	575	0.17%
2021/08/13	1	15.60	100	14.60	15.40	-99	479	-20.66%
2021/08/12	105	14.52	1.3	14.85	14.85	103.7	409	25.35%	大買/鉅額交易
2021/08/06	0	0.00	2	11.90	11.90	-2	251	-0.80%
2021/07/28	0	0.00	1	11.00	10.95	-1	360	-0.28%
2021/05/12	0	0.00	2	9.95	10.30	-2	431	-0.46%
2021/05/10	2	11.50	0	0.00	11.35	2	387	0.52%
2021/04/22	2	9.78	0	0.00	9.98	2	258	0.77%
2021/04/12	2	8.19	0	0.00	8.18	2	241	0.83%
2021/03/09	0	0.00	5	8.08	8.17	-5	336	-1.49%
2021/03/02	5	8.10	0	0.00	8.50	5	343	1.45%
2021/01/29	0	0.00	1	7.32	7.00	-1	297	-0.34%
2020/12/29	1	7.93	0	0.00	7.80	1	288	0.35%
2020/09/14	0	0.00	0.1	9.20	9.24	-0.1	179	-0.06%
2020/07/06	0.1	7.95	0	0.00	7.98	0.1	89	0.11%
2020/06/12	2	6.28	0	0.00	6.48	2	86	2.31%
2020/03/16	0	0.00	1	5.15	4.99	-1	96	-1.04%
2020/03/13	4	5.04	3	5.05	4.99	1	97	1.03%
2020/03/12	5	5.74	5	5.53	5.53	0	89	0.00%
2020/03/11	8	6.35	8	6.15	6.14	0	80	0.00%
2019/11/20	1	7.03	0	0.00	7.00	1	258	0.39%
2019/07/29	0	7.80	0	0.00	7.78	0	307	0.00%
2019/07/26	2	7.87	2	7.80	7.80	0	335	0.00%
2019/07/25	2	7.91	2	7.85	7.85	0	344	0.00%
2019/07/23	2	8.05	2	8.12	7.96	0	391	0.00%
2019/07/22	7	8.06	7	8.13	8.04	0	402	0.00%
2019/07/18	6	8.08	6	8.11	8.03	0	400	0.00%
2019/07/17	4	8.40	4	8.20	8.20	0	406	0.00%
2019/06/26	2	7.16	2	7.16	7.16	0	648	0.00%
2019/06/25	4	7.22	4	7.22	7.21	0	680	0.00%
2019/06/06	0	0.00	22	7.20	7.20	-22	1,326	-1.66%
2019/06/05	4	7.33	4	7.34	7.34	0	1,326	0.00%
2019/06/04	4	7.41	4	7.32	7.32	0	1,324	0.00%
2019/05/31	2	7.60	2	7.58	7.60	0	1,322	0.00%
2019/05/20	6	7.58	6	7.53	7.50	0	1,307	0.00%
2019/05/16	10	8.05	0	0.00	7.90	10	1,300	0.77%
2019/05/06	4	8.91	4	8.83	8.83	0	1,250	0.00%
2019/05/03	8	9.17	8	9.24	9.25	0	1,234	0.00%
2019/04/30	6	8.43	6	8.39	8.41	0	1,193	0.00%
2019/04/26	6	8.08	6	8.12	8.55	0	1,134	0.00%
2019/04/24	2	8.04	0	0.00	8.04	2	1,108	0.18%
2019/04/18	0	0.00	7	9.01	8.58	-7	1,083	-0.65%
2019/04/17	7	9.11	9	9.14	9.00	-2	1,075	-0.19%
2019/04/16	9	9.11	0	0.00	9.12	9	1,065	0.84%
2019/04/15	1	8.99	1	9.19	9.03	0	1,053	0.00%
2019/04/12	2	8.93	2	9.05	8.93	0	1,042	0.00%
2019/04/11	2	9.20	8	9.33	9.03	-6	1,035	-0.58%
2019/04/10	7	8.98	2	8.98	8.99	5	1,017	0.49%
2019/04/09	6	9.18	6	9.02	9.02	0	1,009	0.00%
2019/04/08	15	9.80	12	9.77	9.50	3	989	0.30%
2019/04/03	9	9.27	4	9.48	9.48	5	949	0.53%
2019/04/02	3	9.13	3	8.92	8.93	0	910	0.00%
2019/04/01	22	10.08	20	10.00	9.60	2	844	0.24%
2019/03/29	14	10.22	13	10.28	10.15	1	798	0.13%
2019/03/26	16	11.63	16	11.58	11.35	0	672	0.00%
2019/03/25	13	10.39	13	10.85	10.95	0	580	0.00%
2019/03/22	21	10.27	27	10.63	10.65	-6	517	-1.16%
2019/03/21	11	9.97	7	10.01	10.30	4	388	1.03%
2019/03/20	2	9.37	2	9.14	9.39	0	268	0.00%
2019/03/19	4	8.62	4	8.54	8.54	0	189	0.00%
2019/03/18	4	8.96	2	9.00	8.95	2	175	1.14%
2018/03/20	0	0.00	3	7.42	7.46	-3	58	-5.11%
2018/03/15	1	7.38	0	0.00	7.45	1	69	1.44%
2018/03/09	2	7.47	0	0.00	7.55	2	73	2.74%
2018/03/07	0	0.00	3	7.38	7.42	-3	72	-4.15%
2018/03/06	3	7.40	0	0.00	7.35	3	72	4.14%