蒙恬 (5211)-富邦-北港券商分點個股進出

台股 » 個股 » 蒙恬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蒙恬

(5211)

可現股當沖

股價
27.70
漲跌
▲0.25
漲幅
+0.91%
成交量
78張
產業
上櫃資訊服務類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蒙恬 (5211)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	3	27.85	0	0.00	27.70	3	98	3.06%
2024/10/18	2	26.10	0	0.00	26.25	2	83	2.39%
2024/09/13	0.1	24.35	0	0.00	24.35	0.1	67	0.15%
2024/08/22	0	27.00	0	0.00	26.80	0	141	0.03%
2024/08/16	0	26.00	0	0.00	26.30	0	148	0.00%
2024/06/28	0	0.00	12	30.12	30.10	-12	207	-5.78%
2024/06/13	0	0.00	1	31.00	31.00	-1	196	-0.51%
2024/06/11	0	0.00	2	30.30	30.55	-2	190	-1.05%
2024/06/03	12	32.00	0	0.00	30.50	12	210	5.70%
2024/05/02	0	0.00	0	27.00	26.60	0	403	0.00%
2024/04/12	0	0.00	0.2	26.40	26.45	-0.2	572	-0.03%
2024/04/11	0	0.00	0.4	26.23	26.25	-0.4	571	-0.07%
2024/04/02	0	0.00	1	26.95	25.80	-1	548	-0.18%
2024/03/19	0	0.00	0.2	23.30	23.10	-0.2	498	-0.04%
2024/03/18	1	23.10	0	0.00	23.10	1	497	0.20%
2024/03/15	0	0.00	0.2	23.70	23.40	-0.2	497	-0.04%
2024/03/13	2	23.70	0	0.00	23.70	2	495	0.40%
2024/02/23	1	26.70	0	0.00	26.25	1	448	0.22%
2024/02/01	1	26.25	1	26.45	25.55	0	369	0.00%
2024/01/31	0	0.00	1	27.15	27.15	-1	345	-0.29%
2024/01/25	0	0.00	7	27.09	26.10	-7	275	-2.54%
2024/01/23	10	25.35	3	25.25	25.25	7	219	3.19%
2024/01/15	1	23.70	1	24.25	24.45	0	161	0.00%
2024/01/12	4	24.39	4	24.11	23.95	0	152	0.00%
2023/09/21	5	25.46	5	25.37	25.10	0	195	0.00%
2023/09/20	1	24.65	0	0.00	24.65	1	179	0.56%
2023/09/13	0	0.00	1	23.95	24.25	-1	160	-0.62%
2023/08/08	1	23.30	0	0.00	23.40	1	390	0.26%
2023/07/28	0	0.00	8	24.60	24.50	-8	604	-1.32%
2023/07/27	0	0.00	11	24.78	24.75	-11	619	-1.78%
2023/07/26	0	0.00	10	24.60	24.35	-10	644	-1.55%
2023/07/20	0	0.00	1	25.60	25.55	-1	855	-0.12%
2023/07/12	0	0.00	6	26.20	25.35	-6	1,262	-0.48%
2023/07/06	0	0.00	4	26.90	26.80	-4	1,341	-0.30%
2023/07/05	1	27.10	0	0.00	27.10	1	1,366	0.07%
2023/06/27	0	0.00	20	26.70	25.85	-20	1,548	-1.29%
2023/06/21	0	0.00	20	27.00	26.70	-20	1,617	-1.24%
2023/06/06	13	27.90	0	0.00	27.95	13	2,071	0.63%
2023/05/31	30	28.55	30	29.00	28.45	0	2,162	0.00%
2023/05/26	24	29.50	24	30.30	28.40	0	2,145	0.00%
2023/05/25	25	29.30	0	0.00	29.10	25	2,137	1.17%
2023/05/24	21	29.81	0	0.00	29.65	21	2,132	0.98%
2023/05/19	17	30.11	0	0.00	30.20	17	2,120	0.80%
2023/05/18	178	31.45	178	31.06	30.40	0	2,099	0.00%	大買/大賣/
2023/05/11	7	29.06	1	28.50	28.50	6	2,014	0.30%
2023/05/10	4	29.71	4	29.90	30.05	0	1,994	0.00%
2023/05/09	1	31.15	1	31.35	30.95	0	1,975	0.00%
2023/05/08	36	34.31	36	34.61	33.70	0	1,921	0.00%
2023/04/28	15	33.60	15	33.75	33.10	0	1,747	0.00%
2023/04/27	30	33.26	30	32.41	32.95	0	1,665	0.00%
2023/04/24	77	34.26	77	33.60	33.15	0	1,531	0.00%
2023/04/20	4	34.83	4	33.55	32.80	0	1,440	0.00%
2023/04/19	2	33.60	5	33.90	33.40	-3	1,385	-0.22%
2023/04/18	5	33.75	52.4	34.88	32.85	-47.4	1,324	-3.58%
2023/04/17	37	34.26	9	34.33	34.45	28	1,180	2.37%
2023/04/14	50	31.12	30	30.91	31.35	20	1,106	1.81%
2023/04/12	15.3	29.83	14	29.60	29.35	1.3	1,046	0.12%
2023/03/29	2	30.73	0	0.00	30.00	2	923	0.22%
2023/03/28	34.1	33.87	35	34.07	29.40	-0.9	887	-0.10%
2023/03/27	20	29.68	21	29.85	31.65	-1	794	-0.13%
2023/03/23	1	31.10	0	0.00	30.70	1	721	0.14%
2023/03/22	34	30.77	34.1	30.79	30.05	-0.1	662	-0.02%
2023/03/21	0	0.00	1.1	29.95	29.95	-1.1	509	-0.21%
2023/03/15	4	23.75	0	0.00	23.35	4	366	1.09%
2023/03/10	4	24.11	8	24.52	23.60	-4	328	-1.22%
2023/03/09	5	26.77	5	26.11	25.50	0	307	0.00%
2022/11/17	30	20.00	30	19.66	19.80	0	413	0.00%
2022/11/11	2	19.05	0	0.00	18.95	2	475	0.42%
2022/09/23	5	21.72	7	21.32	20.75	-2	647	-0.31%
2022/09/22	6	22.08	4	21.95	22.60	2	598	0.33%
2022/09/20	0	0.00	22	20.73	20.15	-22	534	-4.12%
2022/09/19	0	0.00	28	20.63	20.50	-28	529	-5.28%
2022/09/16	50	22.92	0	0.00	21.95	50	520	9.61%
2022/09/07	1	18.75	1	18.85	19.00	0	441	0.00%
2022/09/06	2	19.40	2	19.05	19.05	0	440	0.00%
2022/08/17	1	23.80	1	22.55	22.00	0	311	0.00%
2022/08/16	30	22.87	31	22.87	22.95	-1	242	-0.41%
2022/08/15	0	0.00	1	20.35	20.90	-1	203	-0.49%
2022/08/12	0	0.00	3	21.30	20.95	-3	193	-1.55%
2022/08/11	4	21.70	0	0.00	21.10	4	167	2.38%
2022/08/09	0	0.00	1	20.75	20.75	-1	74	-1.34%
2022/04/08	1	18.15	0	0.00	18.15	1	91	1.10%
2022/03/03	0	0.00	1	20.40	19.20	-1	147	-0.68%
2022/02/22	1	18.70	0	0.00	18.70	1	145	0.69%
2022/02/09	1	19.50	0	0.00	19.50	1	191	0.52%
2021/12/27	3	20.82	3	21.10	21.20	0	469	0.00%
2021/12/24	2	21.03	2	21.33	21.15	0	476	0.00%
2021/12/23	0	0.00	0	23.60	21.90	0	504	0.00%
2021/12/15	0	0.00	0.1	19.50	19.80	-0.1	592	-0.01%
2021/12/03	0	0.00	1	19.60	19.60	-1	1,035	-0.10%
2021/11/19	1	22.20	0	0.00	22.15	1	1,231	0.08%
2021/11/08	1	22.15	0	0.00	22.15	1	1,298	0.08%
2021/11/02	1	23.40	1	23.00	21.70	0	1,273	0.00%
2021/11/01	0	0.00	1	24.65	23.25	-1	1,258	-0.08%
2021/10/29	0	21.45	5	21.43	22.45	-5	1,190	-0.42%
2021/10/28	5	21.20	20	20.99	20.85	-15	1,167	-1.28%
2021/10/27	0	0.00	0.1	20.35	20.65	-0.1	1,161	0.00%
2021/10/21	0	0.00	2	20.65	20.60	-2	1,133	-0.18%
2021/10/20	0	0.00	1	20.20	20.20	-1	1,125	-0.09%
2021/10/19	24	21.75	1	21.85	20.60	23	1,117	2.06%
2021/10/15	0	0.00	5	20.90	20.70	-5	1,089	-0.46%
2021/10/14	5	19.60	2	20.15	20.15	3	1,054	0.28%
2021/10/13	1	18.35	0	0.00	18.35	1	1,034	0.10%
2021/10/07	1.1	18.80	0	0.00	18.70	1.1	1,027	0.10%
2021/10/04	0	0.00	0.1	18.50	18.05	-0.1	1,008	-0.01%
2021/10/01	6	19.83	6	19.92	19.45	0	998	0.00%
2021/09/29	1	21.40	2	21.48	21.55	-1	953	-0.10%
2021/09/28	3	19.80	2	19.80	19.60	1	891	0.11%
2021/09/23	6	20.71	6	20.86	20.85	0	859	0.00%
2021/09/22	3	20.90	4	21.03	20.70	-1	848	-0.12%
2021/09/17	28.1	24.36	25	23.60	22.35	3.1	818	0.38%
2021/09/16	29	23.89	30	23.95	24.80	-1	651	-0.15%
2021/09/15	2	21.63	2	21.85	22.55	0	600	0.00%
2021/09/14	4	20.63	5	21.55	22.35	-1	575	-0.17%
2021/09/13	8	20.85	8	21.09	20.75	0	491	0.00%
2021/09/10	20	21.48	20	21.70	21.45	0	466	0.00%
2021/09/09	2	18.43	4	19.48	20.40	-2	412	-0.49%
2021/09/08	9	19.18	7	19.19	18.55	2	387	0.52%
2021/09/07	9	20.11	8	20.48	20.15	1	368	0.27%
2021/09/06	2	20.80	1	22.25	19.85	1	304	0.33%
2021/09/03	0	0.00	1	20.90	20.90	-1	221	-0.45%
2021/09/01	0	0.00	0	17.85	18.10	0	193	-0.02%
2021/08/31	0	0.00	1	17.75	17.75	-1	165	-0.61%
2021/08/20	6	15.68	6	15.82	15.70	0	147	0.00%
2021/08/19	14	16.03	14	16.05	15.65	0	150	0.00%
2021/08/18	5	16.45	3	16.70	16.85	2	143	1.40%
2021/08/17	0	0.00	1	19.25	18.00	-1	119	-0.84%
2021/08/16	0	0.00	1	17.50	17.50	-1	54	-1.84%
2021/07/19	1	15.95	0	0.00	15.95	1	96	1.03%
2021/06/21	2	15.70	0	0.00	15.80	2	206	0.97%
2021/06/01	1	16.80	0	0.00	16.80	1	209	0.48%
2021/05/27	3	17.02	3	17.08	17.00	0	204	0.00%
2021/05/11	0	17.05	0	0.00	16.10	0	191	0.02%
2021/04/27	4	18.04	4	18.04	17.95	0	179	0.00%
2021/04/15	0.1	17.05	0	0.00	17.10	0.1	140	0.04%
2021/04/13	0	0.00	2	18.58	17.90	-2	131	-1.52%
2021/04/12	4	18.98	2.1	19.35	19.35	2	102	1.90%
2021/04/09	0	0.00	1	17.60	17.60	-1	87	-1.14%
2021/02/24	1	15.00	0	0.00	15.00	1	84	1.19%
2021/02/19	2	14.98	0	0.00	14.85	2	83	2.39%
2021/02/18	0.1	14.85	0	0.00	14.80	0.1	83	0.06%
2020/12/23	0.1	15.00	0	0.00	14.85	0.1	21	0.23%
2020/11/20	0.1	15.00	0	0.00	15.20	0.1	41	0.12%
2020/08/10	1	15.00	0	0.00	15.10	1	81	1.23%
2020/04/09	2	12.25	2	12.35	12.25	0	45	0.00%
2019/11/19	1	16.40	0	0.00	16.25	1	144	0.69%
2019/10/31	0	0.00	1	17.60	17.35	-1	220	-0.45%
2019/09/26	11	18.96	11	18.64	18.50	0	233	0.00%
2019/09/24	3	18.23	3	18.25	18.60	0	220	0.00%
2019/08/23	0	0.00	2	17.75	17.75	-2	136	-1.47%
2019/08/20	2	17.70	0	0.00	17.80	2	123	1.62%
2019/07/22	1	15.30	0	0.00	15.20	1	47	2.09%
2019/07/05	1	15.95	0	0.00	16.00	1	29	3.34%
2019/03/18	1	16.60	1	16.80	16.90	0	54	0.00%
2019/02/20	1	15.95	1	16.05	16.00	0	41	0.00%
2018/12/18	1	15.85	1	15.85	15.85	0	56	0.00%
2018/07/18	1	19.55	0	0.00	19.50	1	84	1.19%
2018/07/05	0	0.00	1	19.85	19.85	-1	91	-1.09%
2018/06/07	1	22.25	0	0.00	22.00	1	159	0.63%
2018/05/23	0	0.00	2	20.00	19.95	-2	482	-0.41%
2018/05/09	0	0.00	4	20.45	20.40	-4	490	-0.82%
2018/04/17	0	0.00	5	21.30	20.95	-5	503	-0.99%
2018/04/03	5	22.87	0	0.00	22.80	5	495	1.01%
2018/03/07	5	24.91	1	26.45	24.30	4	470	0.85%
2018/03/06	3	25.28	6	24.98	24.35	-3	451	-0.66%
2018/03/05	3	27.30	3	27.57	25.30	0	431	0.00%
2018/03/02	4	27.09	1	27.00	28.10	3	402	0.74%
2018/03/01	2	26.85	2	26.60	26.90	0	373	0.00%
2018/02/27	33	27.35	33	27.48	26.70	0	330	0.00%
2018/01/24	0	0.00	3	21.70	21.80	-3	264	-1.13%