全訊 (5222)-富邦-北港券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
129.5
漲跌
▼2.5
漲幅
-1.89%
成交量
321張
產業
上市半導體類股
140人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	5	130.50	0	0.00	129.50	5	233	2.14%
2024/11/14	5	132.50	0	0.00	132.00	5	232	2.15%
2024/09/11	1	136.00	0	0.00	136.00	1	466	0.21%
2024/09/09	0	139.50	0	0.00	138.50	0	475	0.00%
2024/09/02	0	148.50	0	0.00	146.00	0	471	0.00%
2024/08/16	0	160.00	0	0.00	160.50	0	482	0.00%
2024/07/19	0	0.00	0.1	166.50	164.50	-0.1	467	-0.02%
2024/07/18	1.1	174.68	1	172.50	170.50	0.1	464	0.02%
2024/07/15	1	165.00	1	163.00	163.00	0	412	0.00%
2024/07/09	0	0.00	2	162.50	162.00	-2	615	-0.32%
2024/06/28	0	0.00	1	163.50	162.50	-1	700	-0.14%
2024/06/25	0	0.00	1	161.00	161.50	-1	771	-0.13%
2024/06/20	3	162.50	0	0.00	162.50	3	891	0.34%
2024/06/05	1	161.00	1	161.00	161.00	0	1,036	0.00%
2024/05/31	0	0.00	0.2	162.00	159.50	-0.2	1,041	-0.02%
2024/05/30	0	0.00	0.2	163.00	161.00	-0.2	1,037	-0.02%
2024/05/20	0	0.00	0.1	163.50	162.00	-0.1	1,038	-0.01%
2024/05/17	1	165.00	0	0.00	165.00	1	1,036	0.10%
2024/05/10	0	0.00	10	163.50	163.50	-10	1,041	-0.96%
2024/05/07	0	0.00	1	166.00	166.50	-1	1,033	-0.10%
2024/04/26	0	0.00	3	170.00	169.50	-3	1,017	-0.29%
2024/04/22	1	170.00	0	0.00	167.00	1	1,037	0.10%
2024/04/18	3	173.00	0	0.00	174.00	3	1,015	0.30%
2024/04/17	3	173.00	0	0.00	173.00	3	1,018	0.29%
2024/04/16	6	178.58	0	0.00	171.00	6	1,022	0.59%
2024/04/15	20	184.00	20.2	181.84	180.50	-0.2	912	-0.02%
2024/04/10	0.5	178.50	0	0.00	179.00	0.5	886	0.06%
2024/03/28	2	181.00	2	179.25	180.00	0	780	0.00%
2024/03/22	0	0.00	4	178.00	178.00	-4	646	-0.62%
2024/03/20	0	0.00	1	172.50	170.50	-1	610	-0.16%
2024/03/14	3	168.00	0	0.00	168.50	3	566	0.53%
2024/03/13	0	0.00	3	171.00	167.00	-3	557	-0.54%
2024/03/06	0	0.00	2	163.50	163.00	-2	539	-0.37%
2024/03/04	0	0.00	3.3	163.45	163.00	-3.3	551	-0.60%
2024/02/02	0	160.00	0	0.00	160.50	0	688	0.00%
2024/01/31	2	158.50	0	0.00	159.00	2	694	0.29%
2024/01/22	1	160.50	0	0.00	161.00	1	727	0.14%
2023/12/29	10	166.00	0	0.00	167.00	10	709	1.41%
2023/12/25	0	165.00	0	0.00	166.00	0	715	0.00%
2023/12/22	2	164.00	0	0.00	164.50	2	714	0.28%
2023/12/18	0	166.50	0	0.00	167.00	0	718	0.00%
2023/12/12	0	0.00	0.4	169.22	168.50	-0.4	733	-0.05%
2023/12/08	0	0.00	0.1	170.50	169.50	-0.1	754	-0.01%
2023/12/07	0	170.50	0	0.00	169.50	0	756	0.00%
2023/12/05	0	169.00	0	0.00	167.50	0	757	0.00%
2023/12/04	0.2	169.97	0	0.00	169.00	0.2	759	0.03%
2023/12/01	0	169.50	0	0.00	167.50	0	773	0.00%
2023/11/30	0	171.00	0	0.00	168.50	0	776	0.00%
2023/11/29	0	169.00	0	0.00	170.50	0	787	0.00%
2023/11/28	2	165.50	2	168.00	168.50	0	801	0.00%
2023/11/27	0.3	167.50	0	0.00	165.00	0.3	805	0.04%
2023/11/24	5	176.00	5	170.20	170.50	0	826	0.00%
2023/11/22	0	165.00	0	0.00	165.00	0	815	0.00%
2023/11/14	0	0.00	1	165.00	165.00	-1	911	-0.11%
2023/10/16	10	174.00	10	173.00	171.00	0	1,148	0.00%
2023/10/11	11	170.00	11	170.45	170.00	0	1,142	0.00%
2023/10/06	1	163.00	0	0.00	163.00	1	1,102	0.09%
2023/09/21	0	0.00	1	157.50	157.50	-1	1,166	-0.09%
2023/09/15	0	0.00	0	169.00	168.50	0	1,213	0.00%
2023/09/11	32	177.92	31	172.39	172.00	1	1,342	0.07%
2023/08/30	0	0.00	1	182.00	181.00	-1	1,414	-0.07%
2023/08/29	0	0.00	4	179.50	182.00	-4	1,380	-0.29%
2023/08/28	1	173.00	3.1	172.36	173.00	-2.1	1,314	-0.16%
2023/08/25	7	166.14	0	0.00	165.50	7	1,286	0.54%
2023/08/24	0	0.00	0	170.50	168.50	0	1,290	0.00%
2023/08/23	0	0.00	0	167.00	162.00	0	1,289	0.00%
2023/08/18	0.1	171.64	0	0.00	171.00	0.1	1,382	0.01%
2023/08/11	0	0.00	1	171.50	168.50	-1	1,465	-0.07%
2023/08/01	1	176.50	0	0.00	176.50	1	1,672	0.06%
2023/07/31	0	0.00	1	176.50	180.00	-1	1,736	-0.06%
2023/07/28	1	171.50	2	172.00	173.00	-1	1,852	-0.05%
2023/07/26	2	164.50	0	0.00	165.00	2	2,379	0.08%
2023/07/25	0	0.00	10	168.20	168.00	-10	2,430	-0.41%
2023/07/14	0	0.00	1	182.00	182.50	-1	2,846	-0.04%
2023/07/03	0	0.00	0.1	184.00	182.50	-0.1	3,937	0.00%
2023/06/28	0	0.00	20	185.00	186.50	-20	4,092	-0.49%
2023/06/19	0	0.00	3	205.17	203.50	-3	4,561	-0.07%
2023/06/16	1	197.00	0	0.00	196.00	1	4,476	0.02%
2023/06/15	1	198.00	2	194.00	199.00	-1	4,463	-0.02%
2023/06/13	0	0.00	2	194.50	195.00	-2	4,468	-0.04%
2023/06/12	1	195.00	3	194.50	194.50	-2	4,455	-0.04%
2023/06/09	2	201.50	11	199.64	199.00	-9	4,444	-0.20%
2023/06/08	6	203.42	0	0.00	201.50	6	4,439	0.14%
2023/06/07	0	0.00	5	202.10	199.50	-5	4,407	-0.11%
2023/06/06	8	200.19	0	0.00	200.50	8	4,386	0.18%
2023/06/05	0	0.00	1	195.50	195.50	-1	4,365	-0.02%
2023/06/02	1	193.50	0	0.00	193.50	1	4,361	0.02%
2023/05/26	4	194.00	4	194.50	193.50	0	4,370	0.00%
2023/05/25	0	0.00	1	197.50	198.00	-1	4,366	-0.02%
2023/05/22	1	195.50	0	0.00	195.50	1	4,369	0.02%
2023/05/19	0	0.00	1	199.50	193.50	-1	4,368	-0.02%
2023/05/18	11	193.00	10	196.05	192.50	1	4,324	0.02%
2023/05/17	10	196.50	11	193.64	195.00	-1	4,314	-0.02%
2023/05/11	1	198.00	1	199.50	193.50	0	4,353	0.00%
2023/05/09	5	198.90	0	0.00	200.00	5	4,267	0.12%
2023/05/08	1	209.00	0	0.00	206.00	1	4,214	0.02%
2023/05/04	1	216.00	0	0.00	219.50	1	4,041	0.02%
2023/05/03	181	219.27	169	218.97	218.50	12	3,892	0.31%	大買/大賣/
2023/05/02	2	213.75	14	211.68	208.50	-12	3,554	-0.34%
2023/04/28	0	0.00	7	197.93	197.50	-7	3,356	-0.21%
2023/04/27	7	193.07	21	199.83	192.00	-14	3,301	-0.42%
2023/04/26	16	196.44	4	197.00	197.00	12	3,187	0.38%
2023/04/25	3	196.00	3	193.00	190.00	0	3,119	0.00%
2023/04/24	2	188.25	1	187.50	188.50	1	3,018	0.03%
2023/04/21	0	0.00	2	185.00	185.00	-2	2,996	-0.07%
2023/04/20	1	195.00	30	199.38	190.50	-29	2,917	-0.99%
2023/04/19	1	195.00	0	0.00	196.00	1	2,811	0.04%
2023/04/18	13	196.46	3	195.33	194.00	10	2,793	0.36%
2023/04/17	6	205.50	4	206.88	201.50	2	2,701	0.07%
2023/04/14	2	194.00	2	196.25	195.00	0	2,519	0.00%
2023/04/13	102	202.91	83	204.23	195.00	19	2,399	0.79%	大買/
2023/04/12	5	188.50	0	0.00	189.50	5	2,112	0.24%
2023/04/10	1	197.00	0	0.00	190.00	1	1,981	0.05%
2023/04/07	21	190.26	21	189.93	191.50	0	1,840	0.00%
2023/04/06	0	0.00	8	183.50	182.00	-8	1,664	-0.48%
2023/03/30	0	0.00	2	186.25	183.00	-2	1,580	-0.13%
2023/03/29	59	190.08	31	191.11	187.50	28	1,527	1.83%
2023/03/28	17	196.59	5	199.00	185.00	12	1,426	0.84%
2023/03/27	1	189.00	2	196.50	196.50	-1	1,222	-0.08%
2023/03/24	71.1	178.38	65	178.21	179.00	6.1	1,151	0.53%
2023/03/23	3	161.33	3	165.00	167.00	0	965	0.00%
2023/03/20	0	0.00	1	150.00	151.00	-1	845	-0.12%
2023/03/15	1	146.50	0	0.00	144.50	1	853	0.12%
2023/03/13	0	0.00	1	145.50	146.50	-1	940	-0.11%
2023/03/10	0	0.00	1	147.50	148.00	-1	940	-0.11%
2023/03/07	1	149.50	0	0.00	149.50	1	919	0.11%
2023/03/06	3	154.00	3	152.33	151.00	0	913	0.00%
2023/02/23	0	0.00	1	149.50	148.50	-1	886	-0.11%
2023/02/22	2	149.25	0	0.00	148.50	2	865	0.23%
2023/02/21	22	156.59	23	157.24	157.00	-1	825	-0.12%
2023/02/20	0	0.00	1	148.50	146.50	-1	757	-0.13%
2023/02/15	1	148.50	0	0.00	145.00	1	707	0.14%
2023/02/14	0	0.00	0	150.00	149.50	0	689	0.00%
2023/02/13	1	151.00	0	0.00	143.50	1	650	0.15%
2023/02/10	0	140.00	1	150.50	146.00	-1	598	-0.16%
2023/02/03	1	143.00	0	0.00	142.00	1	534	0.19%
2023/01/30	0	0.00	1	144.00	143.50	-1	537	-0.19%
2023/01/16	0	0.00	1	139.00	141.50	-1	544	-0.18%
2023/01/05	0	0.00	0	142.00	142.00	0	588	0.00%
2023/01/04	0	0.00	0	142.50	143.00	0	589	0.00%
2022/12/26	1	139.00	1	136.00	139.50	0	613	0.00%
2022/12/22	0	137.50	0	0.00	137.50	0	624	0.00%
2022/12/14	0	0.00	2	141.50	142.00	-2	697	-0.29%
2022/12/12	1	146.50	5	145.00	144.50	-4	708	-0.57%
2022/12/08	0	0.00	0	143.50	143.00	0	724	0.00%
2022/12/07	0	150.50	0	0.00	143.00	0	738	0.00%
2022/12/05	1	150.50	1.5	152.50	152.50	-0.5	725	-0.06%
2022/12/01	1	134.50	1	136.00	136.00	0	698	0.00%
2022/11/29	6	136.17	4	135.00	133.50	2	750	0.27%
2022/11/23	1.5	134.75	0	0.00	134.00	1.5	809	0.18%
2022/11/18	0	0.00	1	132.00	130.00	-1	772	-0.13%
2022/11/16	0	0.00	2	134.25	134.00	-2	764	-0.26%
2022/11/15	0	0.00	1	129.00	129.00	-1	750	-0.13%
2022/11/14	1	128.50	0	0.00	129.00	1	752	0.13%
2022/11/10	1	128.00	1	128.00	127.50	0	761	0.00%
2022/11/02	0	0.00	1	127.50	127.00	-1	777	-0.13%
2022/10/28	1	129.50	2	124.50	124.50	-1	794	-0.13%
2022/10/26	2	127.50	0	0.00	127.50	2	834	0.24%
2022/10/25	1	126.50	0	0.00	124.00	1	819	0.12%
2022/10/13	0	0.00	1	117.50	117.50	-1	774	-0.13%
2022/10/06	1	132.00	2	133.50	132.00	-1	749	-0.13%
2022/09/30	0	0.00	4	128.88	134.50	-4	747	-0.54%
2022/09/27	1	139.00	0	0.00	140.50	1	740	0.13%
2022/09/23	0	0.00	4	154.00	156.00	-4	707	-0.56%
2022/09/14	2	158.50	0	0.00	161.00	2	652	0.31%
2022/09/12	1	154.00	1	155.00	155.50	0	612	0.00%
2022/09/07	0	0.00	2	149.50	143.50	-2	572	-0.35%
2022/09/06	10	154.50	11	155.45	152.50	-1	545	-0.18%
2022/09/01	0	0.00	3	147.00	147.00	-3	479	-0.63%
2022/08/31	8	146.56	7.1	149.75	150.50	0.9	454	0.20%
2022/08/17	1	136.00	0	0.00	134.00	1	476	0.21%
2022/08/09	1	127.00	0	0.00	126.50	1	450	0.22%
2022/07/25	0.1	135.00	0	0.00	134.50	0.1	371	0.03%
2022/07/20	1	134.00	1	135.50	133.50	0	362	0.00%
2022/07/18	1	135.50	0	0.00	134.00	1	365	0.27%
2022/07/13	0	0.00	2	129.00	129.00	-2	361	-0.55%
2022/07/08	1	137.00	1	134.00	134.00	0	358	0.00%
2022/07/06	2	135.00	0	0.00	135.00	2	343	0.58%
2022/07/04	0	0.00	2	121.00	120.50	-2	324	-0.62%
2022/07/01	0	0.00	4	128.00	122.00	-4	325	-1.23%
2022/06/21	0	0.00	1	141.50	144.00	-1	311	-0.32%
2022/06/20	3	135.50	3	140.50	135.50	0	310	0.00%
2022/06/17	0	0.00	1	134.00	138.50	-1	309	-0.32%
2022/06/16	5	137.00	5	138.70	137.00	0	324	0.00%
2022/06/15	1	137.50	0	0.00	137.00	1	322	0.31%
2022/06/09	5	148.30	0	0.00	146.50	5	317	1.58%
2022/06/08	1	148.50	1	146.00	146.00	0	310	0.00%
2022/06/07	1	140.50	2	141.50	139.50	-1	298	-0.34%
2022/06/02	2	142.00	29	141.22	145.00	-27	293	-9.20%
2022/06/01	10	135.00	5	136.00	136.00	5	286	1.74%
2022/05/31	21	137.52	5	138.00	137.00	16	287	5.56%
2022/05/30	2	128.50	0	0.00	133.00	2	272	0.73%
2022/05/18	3	132.83	0	0.00	129.50	3	311	0.96%
2022/05/17	0	0.00	1	126.00	131.50	-1	311	-0.32%
2022/05/13	1	124.50	0	0.00	124.00	1	310	0.32%
2022/05/10	1	123.00	0	0.00	123.50	1	309	0.32%
2022/04/29	6	125.00	0	0.00	125.50	6	319	1.88%
2022/04/28	1	124.00	0	0.00	123.50	1	324	0.31%
2022/04/27	0	0.00	2	122.50	124.00	-2	325	-0.62%
2022/04/25	1	132.50	0	0.00	130.50	1	327	0.31%
2022/04/22	1	139.00	0	0.00	138.50	1	330	0.30%
2022/04/15	5	145.00	0	0.00	146.00	5	401	1.24%
2022/04/07	0	0.00	2	152.00	151.50	-2	456	-0.44%
2022/04/01	1	159.00	0	0.00	159.00	1	471	0.21%
2022/03/21	1	171.50	0	0.00	172.00	1	505	0.20%
2022/03/17	0	0.00	1	153.50	154.00	-1	514	-0.19%
2022/03/16	1	149.50	0	0.00	150.00	1	521	0.19%
2022/03/08	1	153.50	0	0.00	154.50	1	625	0.16%
2022/03/04	0	0.00	2	173.50	170.50	-2	637	-0.31%
2022/03/02	2	175.50	0	0.00	179.00	2	687	0.29%
2022/02/16	2	161.25	0	0.00	165.50	2	1,080	0.19%
2022/02/15	1	158.50	0	0.00	158.50	1	1,134	0.09%
2022/02/08	1	165.00	0	0.00	166.00	1	1,389	0.07%
2022/01/24	1	163.50	0	0.00	165.00	1	1,703	0.06%
2022/01/17	1	170.00	0	0.00	172.00	1	1,967	0.05%
2022/01/14	2	162.00	0	0.00	165.00	2	2,027	0.10%
2022/01/12	1	183.00	0	0.00	179.50	1	2,072	0.05%
2022/01/11	1	182.50	0	0.00	180.00	1	2,074	0.05%
2022/01/10	0	0.00	1	189.00	189.00	-1	2,086	-0.05%
2022/01/05	0	0.00	2	206.00	205.00	-2	2,085	-0.10%
2022/01/04	0	0.00	1	207.50	207.00	-1	2,111	-0.05%
2022/01/03	2	210.50	1	210.50	210.00	1	2,108	0.05%
2021/12/29	0	0.00	6	214.83	216.00	-6	2,105	-0.28%
2021/12/28	1	210.00	1	212.00	210.00	0	2,101	0.00%
2021/12/27	2	209.00	0	0.00	209.00	2	2,109	0.09%
2021/12/24	3	209.00	0	0.00	209.00	3	2,116	0.14%
2021/12/23	1	210.50	0	0.00	212.00	1	2,118	0.05%
2021/12/16	0	0.00	1	211.00	211.00	-1	2,148	-0.05%
2021/12/13	0	0.00	1	210.00	208.50	-1	2,127	-0.05%
2021/12/10	1	214.00	0	0.00	213.50	1	2,110	0.05%
2021/12/03	2	207.50	0	0.00	207.00	2	2,037	0.10%
2021/12/02	1	204.00	0	0.00	201.50	1	2,036	0.05%
2021/11/30	1	212.00	0	0.00	208.00	1	2,000	0.05%
2021/11/25	0	0.00	3	219.83	216.00	-3	1,924	-0.16%
2021/11/24	1	225.00	2	227.50	226.50	-1	1,881	-0.05%
2021/11/23	3	223.33	0	0.00	225.00	3	1,835	0.16%
2021/11/18	1	222.50	23	223.67	216.50	-22	1,726	-1.27%
2021/11/17	23	222.11	2	219.50	229.50	21	1,658	1.27%
2021/11/16	2	216.00	21	216.33	214.00	-19	1,591	-1.19%
2021/11/15	21	220.12	1	219.00	217.50	20	1,553	1.29%
2021/11/12	2	218.25	0	0.00	218.00	2	1,499	0.13%
2021/11/11	0	0.00	1	198.50	212.00	-1	1,441	-0.07%
2021/11/10	1	181.50	0	0.00	201.00	1	1,358	0.07%
2021/11/03	2	204.75	1	201.00	207.50	1	1,174	0.09%
2021/11/02	1	204.00	1	211.00	206.00	0	1,099	0.00%
2021/11/01	1	195.00	1	183.00	196.00	0	977	0.00%
2021/10/29	1	188.50	0	0.00	178.50	1	918	0.11%
2021/10/28	0	0.00	2	190.75	189.00	-2	877	-0.23%
2021/10/27	2	186.00	0	0.00	190.00	2	826	0.24%